≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / K線比較(日)

2030 彰源

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3235.55-3.55-9.99%5.06%33.133.832
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2131.36億2,4561.72張/筆32.281.6616.330.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8371.74億4,0051.21張/筆35.98-1.2 (-3.27%)

連續漲跌: 連3跌  ( -5.25元 / -14.09%)

財報評分: 最新32分 / 平均31分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 代子公司Froch Africa Co., Ltd. (彰源非洲維京公司) 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告。 (公告訊息 10/05 14:27)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 因彰源有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:22)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232-3.55-9.99%-9.99%49301.96-11.48-0.02%-0.02%-9.97%-9.96%
'26/10/0835.55-1.2-3.27%-12.9%49313.44-492.93-0.99%-1.01%-2.28%-11.9%
'26/10/0736.75-0.5-1.34%-14.1%49806.37-16.18-0.03%-1.04%-1.31%-13%
'26/10/0637.25+0.35+0.95%-13.3%49822.55+110.51+0.22%-0.82%+0.73%-12.5%
'26/10/0536.9-1.5-3.91%-16.7%49712.04+1236.3+2.55%+1.7%-6.46%-18.4%
'26/10/0238.4+0.75+1.99%-15%48475.74+122.25+0.25%+1.96%+1.74%-17%
'26/10/0137.65+0.95+2.59%-12.8%48353.49+413.36+0.86%+2.84%+1.73%-15.6%
'26/09/3036.7+3.3+9.88%-4.19%47940.13+308.17+0.65%+3.51%+9.23%-7.7%
'26/09/2933.4+3+9.87%+5.26%47631.96-392.64-0.82%+2.66%+10.7%+2.6%
'26/09/2430.4+2.75+9.95%+15.7%48024.6-132.69-0.28%+2.38%+10.2%+13.4%
'26/09/2327.65+0.4+1.47%+17.4%48157.29+357.12+0.75%+3.14%+0.72%+14.3%
'26/09/2227.25+2.45+9.88%+29%47800.17+81.33+0.17%+3.32%+9.71%+25.7%
'26/09/2124.8-0.15-0.6%+28.3%47718.84+538.09+1.14%+4.5%-1.74%+23.8%
'26/09/1824.95+1.45+6.17%+36.2%47180.75+892.75+1.93%+6.51%+4.24%+29.7%
'26/09/1723.5+0.8+3.52%+41%46288+439.1+0.96%+7.53%+2.56%+33.4%
'26/09/1622.7+0.5+2.25%+44.1%45848.9+337.41+0.74%+8.33%+1.51%+35.8%
'26/09/1522.2-1-4.31%+37.9%45511.49-351.03-0.77%+7.5%-3.54%+30.4%
'26/09/1423.2-0.3-1.28%+36.2%45862.52-322.33-0.7%+6.75%-0.58%+29.4%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.5-0.15-0.63%+35.3%46184.85-755.64-1.61%+5.03%+0.98%+30.3%
'26/09/1023.65-0.05-0.21%+35%46940.49-242.87-0.51%+4.49%+0.3%+30.5%
'26/09/0923.7-0.1-0.42%+34.5%47183.36+77.58+0.16%+4.66%-0.58%+29.8%
'26/09/0823.8+0.95+4.16%+40%47105.78-220.49-0.47%+4.17%+4.63%+35.9%
'26/09/0722.85-0.6-2.56%+36.5%47326.27+775.14+1.67%+5.91%-4.23%+30.6%
'26/09/0423.45+0.05+0.21%+36.8%46551.13+693.47+1.51%+7.51%-1.3%+29.2%
'26/09/0323.4+0.8+3.54%+41.6%45857.66-307.06-0.67%+6.8%+4.21%+34.8%
'26/09/0222.6-0.15-0.66%+40.7%46164.72-784-1.67%+5.01%+1.01%+35.6%
'26/09/0122.75+0.1+0.44%+41.3%46948.72+820.25+1.78%+6.88%-1.34%+34.4%
'26/08/3122.65-0.15-0.66%+40.4%46128.47-202.98-0.44%+6.41%-0.22%+33.9%
'26/08/2822.8-0.2-0.87%+39.1%46331.45+356.23+0.77%+7.24%-1.64%+31.9%
'26/08/2723-0.5-2.13%+36.2%45975.22+142.6+0.31%+7.57%-2.44%+28.6%
'26/08/2623.5-0.15-0.63%+35.3%45832.62+663.16+1.47%+9.15%-2.1%+26.2%
'26/08/2523.65+0.65+2.83%+39.1%45169.46+407.14+0.91%+10.1%+1.92%+29%
'26/08/2423+0.7+3.14%+43.5%44762.32-461.97-1.02%+9.02%+4.16%+34.5%
'26/08/2122.3+0.45+2.06%+46.5%45224.29+290.55+0.65%+9.72%+1.41%+36.7%
'26/08/2021.85+0.35+1.63%+48.8%44933.74+214.39+0.48%+10.2%+1.15%+38.6%
'26/08/1921.5+0.65+3.12%+53.5%44719.35-589.33-1.3%+8.81%+4.42%+44.7%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.85+0.3+1.46%+55.7%45308.68-548.59-1.2%+7.51%+2.66%+48.2%
'26/08/1720.5500%+55.7%45857.27+46.26+0.1%+7.62%-0.1%+48.1%
'26/08/1420.55-1.2-5.52%+47.1%45811.01-210.47-0.46%+7.13%-5.06%+40%
'26/08/1321.75+0.2+0.93%+48.5%46021.48+503.41+1.11%+8.31%-0.18%+40.2%
'26/08/1221.55+0.4+1.89%+51.3%45518.07+397.35+0.88%+9.27%+1.01%+42%
'26/08/1121.15+0.7+3.42%+56.5%45120.72+191.96+0.43%+9.73%+2.99%+46.7%
'26/08/1020.45+1.85+9.95%+72%44928.76+702.85+1.59%+11.5%+8.36%+60.6%
'26/08/0718.6+0.65+3.62%+78.3%44225.91-170.79-0.38%+11%+4%+67.2%
'26/08/0617.95+0.55+3.16%+83.9%44396.7-214.9-0.48%+10.5%+3.64%+73.4%
'26/08/0517.4+0.3+1.75%+87.1%44611.6+1250.94+2.88%+13.7%-1.13%+73.4%
'26/08/0417.1+0.2+1.18%+89.3%43360.66-25.75-0.06%+13.6%+1.24%+75.7%
'26/08/0316.9+0.05+0.3%+89.9%43386.41+266.66+0.62%+14.3%-0.32%+75.6%
'26/07/3116.85-0.1-0.59%+88.8%43119.75+3186.45+7.98%+23.5%-8.57%+65.3%
'26/07/3016.95-0.1-0.59%+87.7%39933.3-105.88-0.26%+23.1%-0.33%+64.5%
'26/07/2917.05-0.05-0.29%+87.1%40039.18-1564.18-3.76%+18.5%+3.47%+68.6%
'26/07/2817.1-0.2-1.16%+85%41603.36-2030.83-4.65%+13%+3.49%+72%
'26/07/2717.3-0.2-1.14%+82.9%43634.19-20.65-0.05%+12.9%-1.09%+69.9%
'26/07/2417.500%+82.9%43654.84-1195.97-2.67%+9.92%+2.67%+72.9%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.5+0.1+0.57%+83.9%44850.81+25.03+0.06%+9.99%+0.51%+73.9%
'26/07/2217.4+0.1+0.58%+85%44825.78+592.91+1.34%+11.5%-0.76%+73.5%
'26/07/2117.3+0.15+0.87%+86.6%44232.87+1783.17+4.2%+16.1%-3.33%+70.4%
'26/07/2017.15-0.1-0.58%+85.5%42449.7-221.57-0.52%+15.5%-0.06%+70%
'26/07/1717.25-0.65-3.63%+78.8%42671.27-2953.71-6.47%+8.06%+2.84%+70.7%
'26/07/1617.9+0.15+0.85%+80.3%45624.98-6.61-0.01%+8.04%+0.86%+72.2%
'26/07/1517.75+0.35+2.01%+83.9%45631.59+893.64+2%+10.2%+0.01%+73.7%
'26/07/1417.400%+83.9%44737.95-642.57-1.42%+8.64%+1.42%+75.3%
'26/07/1317.4-0.4-2.25%+79.8%45380.52+25.91+0.06%+8.7%-2.31%+71.1%
'26/07/0917.8+0.05+0.28%+80.3%45354.61-379.8-0.83%+7.8%+1.11%+72.5%
'26/07/0817.75-1.35-7.07%+67.5%45734.41+255.3+0.56%+8.41%-7.63%+59.1%
'26/07/0719.1-0.1-0.52%+66.7%45479.11-1077.28-2.31%+5.9%+1.79%+60.8%
'26/07/0619.2-0.05-0.26%+66.2%46556.39-224.23-0.48%+5.39%+0.22%+60.8%
'26/07/0319.25+0.8+4.34%+73.4%46780.62+36.46+0.08%+5.47%+4.26%+68%
'26/07/0218.45+0.15+0.82%+74.9%46744.16-274.83-0.58%+4.86%+1.4%+70%
'26/07/0118.3+0.15+0.83%+76.3%47018.99+893.08+1.94%+6.89%-1.11%+69.4%
'26/06/3018.15-0.25-1.36%+73.9%46125.91+1126.01+2.5%+9.56%-3.86%+64.4%
'26/06/2918.4-0.35-1.87%+70.7%44999.9+428.14+0.96%+10.6%-2.83%+60.1%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.75-0.2-1.06%+68.9%44571.76-1683.5-3.64%+6.59%+2.58%+62.3%
'26/06/2518.95-0.35-1.81%+65.8%46255.26+211.66+0.46%+7.08%-2.27%+58.7%
'26/06/2419.3-0.85-4.22%+58.8%46043.6-1057.05-2.24%+4.67%-1.98%+54.1%
'26/06/2320.15+0.55+2.81%+63.3%47100.65-640.86-1.34%+3.27%+4.15%+60%
'26/06/2219.6+1.05+5.66%+72.5%47741.51+1276.31+2.75%+6.11%+2.91%+66.4%
'26/06/1818.55+0.1+0.54%+73.4%46465.2+587.81+1.28%+7.46%-0.74%+66%
'26/06/1718.45-0.1-0.54%+72.5%45877.39+68.2+0.15%+7.62%-0.69%+64.9%
'26/06/1618.55-0.1-0.54%+71.6%45809.19+412.2+0.91%+8.6%-1.45%+63%
'26/06/1518.65+0.2+1.08%+73.4%45396.99+1227.95+2.78%+11.6%-1.7%+61.8%
'26/06/1218.45+0.3+1.65%+76.3%44169.04+1019.58+2.36%+14.3%-0.71%+62%
'26/06/1118.1500%+76.3%43149.46-76.08-0.18%+14.1%+0.18%+62.3%
'26/06/1018.65-0.55-2.86%+69.3%43225.54-1478.9-3.31%+10.3%+0.45%+59%
'26/06/0919.2+0.4+2.13%+72.9%44704.44+1201.66+2.76%+13.3%-0.63%+59.5%
'26/06/0818.8+0.3+1.62%+75.7%43502.78-1568.16-3.48%+9.39%+5.1%+66.3%
'26/06/0518.5-0.15-0.8%+74.3%45070.94-606.52-1.33%+7.93%+0.53%+66.3%
'26/06/0418.65-0.2-1.06%+72.4%45677.46-781.7-1.68%+6.12%+0.62%+66.3%
'26/06/0318.85+0.6+3.29%+78.1%46459.16+901.85+1.98%+8.22%+1.31%+69.9%
'26/06/0218.25-0.05-0.27%+77.6%45557.31+219.4+0.48%+8.74%-0.75%+68.9%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.3+0.35+1.95%+81.1%45337.91+604.97+1.35%+10.2%+0.6%+70.8%
'26/05/2917.95+0.2+1.13%+83.1%44732.94+1096.5+2.51%+13%-1.38%+70.1%
'26/05/2817.75-0.25-1.39%+80.6%43636.44-620.36-1.4%+11.4%+0.01%+69.2%
'26/05/2718+0.05+0.28%+81.1%44256.8+731.43+1.68%+13.3%-1.4%+67.8%
'26/05/2617.95-0.55-2.97%+75.7%43525.37-119.03-0.27%+13%-2.7%+62.7%
'26/05/2518.5+1.4+8.19%+90.1%43644.4+1376.43+3.26%+16.6%+4.93%+73.4%
'26/05/2217.1-0.25-1.44%+87.3%42267.97+899.76+2.18%+19.2%-3.62%+68.1%
'26/05/2117.35+0.1+0.58%+88.4%41368.21+1347.39+3.37%+23.2%-2.79%+65.2%
'26/05/2017.25+0.45+2.68%+93.5%40020.82-154.74-0.39%+22.7%+3.07%+70.7%
'26/05/1916.800%+93.5%40175.56-716.26-1.75%+20.6%+1.75%+72.9%
'26/05/1816.8-0.5-2.89%+87.9%40891.82-280.54-0.68%+19.7%-2.21%+68.1%
'26/05/1517.3-0.65-3.62%+81.1%41172.36-579.39-1.39%+18.1%-2.23%+63%
'26/05/1417.95-0.1-0.55%+80.1%41751.75+377.25+0.91%+19.2%-1.46%+60.9%
'26/05/1318.05+0.1+0.56%+81.1%41374.5-523.82-1.25%+17.7%+1.81%+63.4%
'26/05/1217.95-0.05-0.28%+80.6%41898.32+108.26+0.26%+18%-0.54%+62.6%
'26/05/1118+1.6+9.76%+98.2%41790.06+186.12+0.45%+18.5%+9.31%+79.7%
'26/05/0816.400%+98.2%41603.94-329.84-0.79%+17.6%+0.79%+80.6%
'26/05/0716.4+0.3+1.86%+101.9%41933.78+794.93+1.93%+19.8%-0.07%+82%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.1+0.4+2.55%+107%41138.85+369.56+0.91%+20.9%+1.64%+86.1%
'26/05/0515.7-0.1-0.63%+105.7%40769.29+64.15+0.16%+21.1%-0.79%+84.6%
'26/05/0415.8-0.15-0.94%+103.8%40705.14+1778.51+4.57%+26.7%-5.51%+77.1%
'26/04/3015.95-0.45-2.74%+98.2%38926.63-376.87-0.96%+25.4%-1.78%+72.7%
'26/04/2916.4+0.35+2.18%+102.5%39303.5-218.23-0.55%+24.7%+2.73%+77.7%
'26/04/2816.05+0.55+3.55%+109.7%39521.73-94.9-0.24%+24.4%+3.79%+85.2%
'26/04/2715.5-0.1-0.64%+108.3%39616.63+684.23+1.76%+26.6%-2.4%+81.7%
'26/04/2415.6-0.15-0.95%+106.3%38932.4+1218.25+3.23%+30.7%-4.18%+75.6%
'26/04/2315.75-0.45-2.78%+100.6%37714.15-164.32-0.43%+30.2%-2.35%+70.5%
'26/04/2216.2-0.25-1.52%+97.6%37878.47+273.36+0.73%+31.1%-2.25%+66.5%
'26/04/2116.45-0.05-0.3%+97%37605.11+646.31+1.75%+33.4%-2.05%+63.6%
'26/04/2016.500%+97%36958.8+154.46+0.42%+34%-0.42%+63%
'26/04/1716.5+0.05+0.3%+97.6%36804.34-327.68-0.88%+32.8%+1.18%+64.8%
'26/04/1616.45-0.05-0.3%+97%37132.02+409.88+1.12%+34.3%-1.42%+62.7%
'26/04/1516.5+0.2+1.23%+99.4%36722.14+426.02+1.17%+35.8%+0.06%+63.6%
'26/04/1416.3+0.1+0.62%+100.6%36296.12+838.83+2.37%+39%-1.75%+61.6%
'26/04/1316.2+0.25+1.57%+103.8%35457.29+39.46+0.11%+39.2%+1.46%+64.6%
'26/04/1015.95-0.15-0.93%+101.9%35417.83+556.67+1.6%+41.4%-2.53%+60.4%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.1-0.2-1.23%+99.4%34861.16+99.78+0.29%+41.8%-1.52%+57.6%
'26/04/0816.3+0.15+0.93%+101.2%34761.38+1531.56+4.61%+48.4%-3.68%+52.9%
'26/04/0716.1500%+101.2%33229.82+657.39+2.02%+51.4%-2.02%+49.9%
'26/04/0216.15+0.15+0.94%+103.1%32572.43-602.39-1.82%+48.6%+2.76%+54.5%
'26/04/0116+0.25+1.59%+106.3%33174.82+1451.83+4.58%+55.4%-2.99%+50.9%
'26/03/3115.75-0.5-3.08%+100%31722.99-795.17-2.45%+51.6%-0.63%+48.4%
'26/03/3016.25+0.15+0.93%+101.9%32518.16-594.43-1.8%+48.9%+2.73%+53%
'26/03/2716.1-0.15-0.92%+100%33112.59-225.03-0.68%+47.9%-0.24%+52.1%
'26/03/2616.25-0.1-0.61%+98.8%33337.62-101.49-0.3%+47.4%-0.31%+51.3%
'26/03/2516.35+0.05+0.31%+99.4%33439.11+826.87+2.54%+51.2%-2.23%+48.2%
'26/03/2416.3+0.3+1.88%+103.1%32612.24-110.26-0.34%+50.7%+2.22%+52.5%
'26/03/2316-0.55-3.32%+96.4%32722.5-821.38-2.45%+47%-0.87%+49.4%
'26/03/2016.55+1.25+8.17%+112.4%33543.88-145.8-0.43%+46.3%+8.6%+66.1%
'26/03/1915.3-0.3-1.92%+108.3%33689.68-658.9-1.92%+43.5%0%+64.8%
'26/03/1815.6+0.15+0.97%+110.4%34348.58+512.01+1.51%+45.7%-0.54%+64.6%
'26/03/1715.45+0.15+0.98%+112.4%33836.57+494.06+1.48%+47.9%-0.5%+64.6%
'26/03/1615.3-0.05-0.33%+111.7%33342.51-57.81-0.17%+47.6%-0.16%+64.1%
'26/03/1315.35-0.2-1.29%+109%33400.32-181.54-0.54%+46.8%-0.75%+62.2%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.55-0.2-1.27%+106.3%33581.86-532.33-1.56%+44.5%+0.29%+61.8%
'26/03/1115.75+0.3+1.94%+110.4%34114.19+1342.32+4.1%+50.4%-2.16%+59.9%
'26/03/1015.45-0.05-0.32%+109.7%32771.87+661.45+2.06%+53.5%-2.38%+56.1%
'26/03/0915.5-0.6-3.73%+101.9%32110.42-1489.12-4.43%+46.7%+0.7%+55.1%
'26/03/0616.1+0.45+2.88%+107.7%33599.54-73.4-0.22%+46.4%+3.1%+61.3%
'26/03/0515.65+0.4+2.62%+113.1%33672.94+844.06+2.57%+50.2%+0.05%+62.9%
'26/03/0415.25-0.75-4.69%+103.1%32828.88-1494.77-4.35%+43.6%-0.34%+59.5%
'26/03/0316-0.15-0.93%+101.2%34323.65-771.44-2.2%+40.5%+1.27%+60.8%
'26/03/0216.15-0.35-2.12%+97%35095.09-319.4-0.9%+39.2%-1.22%+57.8%
'26/02/2616.5-0.15-0.9%+95.2%35414.49+1.420%+39.2%-0.9%+56%
'26/02/2516.65+0.6+3.74%+102.5%35413.07+712.25+2.05%+42.1%+1.69%+60.4%
'26/02/2416.05-0.05-0.31%+101.9%34700.82+927.56+2.75%+46%-3.06%+55.9%
'26/02/2316.1-0.4-2.42%+97%33773.26+167.55+0.5%+46.7%-2.92%+50.3%
'26/02/1116.5+0.1+0.61%+98.2%33605.71+532.74+1.61%+49.1%-1%+49.1%
'26/02/1016.4+0.05+0.31%+98.8%33072.97+668.35+2.06%+52.1%-1.75%+46.6%
'26/02/0916.35+0.05+0.31%+99.4%32404.62+621.7+1.96%+55.1%-1.65%+44.3%
'26/02/0616.3-0.55-3.26%+92.9%31782.92-18.35-0.06%+55%-3.2%+37.8%
'26/02/0516.85-0.45-2.6%+87.9%31801.27-488.54-1.51%+52.7%-1.09%+35.2%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.3+0.6+3.59%+94.6%32289.81+94.45+0.29%+53.1%+3.3%+41.5%
'26/02/0316.7-0.7-4.02%+86.8%32195.36+571.33+1.81%+55.9%-5.83%+30.9%
'26/02/0217.4-0.1-0.57%+85.7%31624.03-439.72-1.37%+53.8%+0.8%+32%
'26/01/3017.5-0.05-0.28%+85.2%32063.75-472.52-1.45%+51.5%+1.17%+33.7%
'26/01/2917.55+0.65+3.85%+92.3%32536.27-267.55-0.82%+50.3%+4.67%+42%
'26/01/2816.9+0.9+5.63%+103.1%32803.82+485.9+1.5%+52.6%+4.13%+50.6%
'26/01/2716-0.7-4.19%+94.6%32317.92+253.4+0.79%+53.8%-4.98%+40.9%
'26/01/2616.7+0.8+5.03%+104.4%32064.52+103.01+0.32%+54.3%+4.71%+50.1%
'26/01/2315.9+0.3+1.92%+108.3%31961.51+215.43+0.68%+55.3%+1.24%+53%
'26/01/2215.6-0.15-0.95%+106.3%31746.08+499.71+1.6%+57.8%-2.55%+48.6%
'26/01/2115.75-0.35-2.17%+101.9%31246.37-513.62-1.62%+55.2%-0.55%+46.6%
'26/01/2016.1-0.3-1.83%+98.2%31759.99+120.7+0.38%+55.8%-2.21%+42.3%
'26/01/1916.4-0.05-0.3%+97.6%31639.29+230.59+0.73%+57%-1.03%+40.6%
'26/01/1616.45-0.5-2.95%+91.7%31408.7+598.12+1.94%+60%-4.89%+31.7%
'26/01/1516.95+1+6.27%+103.8%30810.58-131.2-0.42%+59.3%+6.69%+44.4%
'26/01/1415.9500%+103.8%30941.78+234.56+0.76%+60.6%-0.76%+43.2%
'26/01/1315.95+0.25+1.59%+107%30707.22+139.93+0.46%+61.3%+1.13%+45.7%
'26/01/1215.7+0.45+2.95%+113.1%30567.29+278.33+0.92%+62.8%+2.03%+50.3%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.25-0.5-3.17%+106.3%30288.96-71.59-0.24%+62.4%-2.93%+44%
'26/01/0815.75+0.05+0.32%+107%30360.55-74.92-0.25%+62%+0.57%+45%
'26/01/0715.7+1.4+9.79%+127.3%30435.47-140.83-0.46%+61.2%+10.2%+66%
'26/01/0614.3+0.1+0.7%+128.9%30576.3+471.26+1.57%+63.8%-0.87%+65.1%
'26/01/0514.2-0.35-2.41%+123.4%30105.04+755.23+2.57%+68%-4.98%+55.4%
'26/01/0214.55-0.25-1.69%+119.6%29349.81+386.21+1.33%+70.2%-3.02%+49.4%
'25/12/3114.8+0.55+3.86%+128.1%28963.6+256.47+0.89%+71.7%+2.97%+56.3%
'25/12/3014.25-0.05-0.35%+127.3%28707.13-103.76-0.36%+71.1%+0.01%+56.2%
'25/12/2914.3+0.3+2.14%+132.1%28810.89+254.87+0.89%+72.6%+1.25%+59.5%
'25/12/2614+0.05+0.36%+133%28556.02+184.04+0.65%+73.8%-0.29%+59.2%
'25/12/2413.95+0.05+0.36%+133.8%28371.98+61.51+0.22%+74.1%+0.14%+59.7%
'25/12/2313.9-0.05-0.36%+133%28310.47+160.83+0.57%+75.1%-0.93%+57.8%
'25/12/2213.95+0.05+0.36%+133.8%28149.64+453.29+1.64%+78%-1.28%+55.8%
'25/12/1913.900%+133.8%27696.35+227.82+0.83%+79.5%-0.83%+54.3%
'25/12/1813.9-0.05-0.36%+133%27468.53-56.64-0.21%+79.1%-0.15%+53.9%
'25/12/1713.95-0.05-0.36%+132.1%27525.17-11.49-0.04%+79%-0.32%+53.1%
'25/12/161400%+132.1%27536.66-330.28-1.19%+76.9%+1.19%+55.2%
'25/12/1514+0.2+1.45%+135.5%27866.94-331.08-1.17%+74.8%+2.62%+60.7%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.8+0.15+1.1%+138.1%28198.02+173.27+0.62%+75.9%+0.48%+62.2%
'25/12/1113.6500%+138.1%28024.75-375.98-1.32%+73.6%+1.32%+64.5%
'25/12/1013.65-0.1-0.73%+136.4%28400.73+218.13+0.77%+74.9%-1.5%+61.4%
'25/12/0913.75-0.1-0.72%+134.7%28182.6-121.18-0.43%+74.2%-0.29%+60.5%
'25/12/0813.85-0.05-0.36%+133.8%28303.78+322.89+1.15%+76.2%-1.51%+57.6%
'25/12/0513.9-0.1-0.71%+132.1%27980.89+185.18+0.67%+77.4%-1.38%+54.8%
'25/12/0414+0.05+0.36%+133%27795.71+2.67+0.01%+77.4%+0.35%+55.6%
'25/12/0313.95-0.15-1.06%+130.5%27793.04+228.77+0.83%+78.9%-1.89%+51.6%
'25/12/0214.1+0.2+1.44%+133.8%27564.27+221.74+0.81%+80.3%+0.63%+53.5%
'25/12/0113.9+0.05+0.36%+134.7%27342.53-283.95-1.03%+78.5%+1.39%+56.2%
'25/11/2813.85+0.05+0.36%+135.5%27626.48+71.95+0.26%+78.9%+0.1%+56.6%
'25/11/2713.8-0.05-0.36%+134.7%27554.53+144.99+0.53%+79.9%-0.89%+54.8%
'25/11/2613.85+0.05+0.36%+135.5%27409.54+497.37+1.85%+83.2%-1.49%+52.3%
'25/11/2513.800%+135.5%26912.17+407.93+1.54%+86%-1.54%+49.5%
'25/11/2413.8+0.05+0.36%+136.4%26504.24+69.3+0.26%+86.5%+0.1%+49.9%
'25/11/2113.75-0.1-0.72%+134.7%26434.94-991.42-3.61%+79.8%+2.89%+54.9%
'25/11/2013.8500%+134.7%27426.36+846.24+3.18%+85.5%-3.18%+49.2%
'25/11/1913.8500%+134.7%26580.12-176-0.66%+84.3%+0.66%+50.4%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.85-0.15-1.07%+132.1%26756.12-691.19-2.52%+79.6%+1.45%+52.5%
'25/11/171400%+132.1%27447.31+49.81+0.18%+80%-0.18%+52.2%
'25/11/1414+0.05+0.36%+133%27397.5-506.06-1.81%+76.7%+2.17%+56.3%
'25/11/1313.95-0.05-0.36%+132.1%27903.56-43.53-0.16%+76.4%-0.2%+55.7%
'25/11/121400%+132.1%27947.09+162.14+0.58%+77.4%-0.58%+54.7%
'25/11/1114-0.05-0.36%+131.3%27784.95-84.56-0.3%+76.9%-0.06%+54.4%
'25/11/1014.0500%+131.3%27869.51+218.1+0.79%+78.3%-0.79%+53%
'25/11/0714.05+0.05+0.36%+132.1%27651.41-248.04-0.89%+76.7%+1.25%+55.4%
'25/11/0614+0.1+0.72%+133.8%27899.45+182.39+0.66%+77.9%+0.06%+55.9%
'25/11/0513.9+0.05+0.36%+134.7%27717.06-399.5-1.42%+75.3%+1.78%+59.3%
'25/11/0413.85+0.15+1.09%+137.2%28116.56-218.03-0.77%+74%+1.86%+63.2%
'25/11/0313.7-0.2-1.44%+133.8%28334.59+101.24+0.36%+74.6%-1.8%+59.2%
'25/10/3113.900%+133.8%28233.35-54.18-0.19%+74.3%+0.19%+59.5%
'25/10/3013.900%+133.8%28287.53-7.21-0.03%+74.2%+0.03%+59.6%
'25/10/2913.900%+133.8%28294.74+345.63+1.24%+76.4%-1.24%+57.4%
'25/10/2813.900%+133.8%27949.11-44.52-0.16%+76.1%+0.16%+57.7%
'25/10/2713.9-0.1-0.71%+132.1%27993.63+461.37+1.68%+79.1%-2.39%+53.1%
'25/10/231400%+132.1%27532.26-116.65-0.42%+78.3%+0.42%+53.8%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214+0.15+1.08%+134.7%27648.91-103.5-0.37%+77.6%+1.45%+57%
'25/10/2113.85-0.1-0.72%+133%27752.41+63.78+0.23%+78.1%-0.95%+54.9%
'25/10/2013.95-0.05-0.36%+132.1%27688.63+386.26+1.41%+80.6%-1.77%+51.6%
'25/10/171400%+132.1%27302.37-345.5-1.25%+78.3%+1.25%+53.8%
'25/10/1614+0.05+0.36%+133%27647.87+372.16+1.36%+80.8%-1%+52.2%
'25/10/1513.95-0.15-1.06%+130.5%27275.71+482.56+1.8%+84%-2.86%+46.5%
'25/10/1414.100%+130.5%26793.15-130.27-0.48%+83.1%+0.48%+47.4%