≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2029 盛餘 / K線比較(日)

2029 盛餘

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.721.8-0.1-0.46%0.92%21.6521.8521.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130283萬190685股/筆21.740.6818.08-1.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96209.8萬701.37張/筆21.91-0.15 (-0.68%)

連續漲跌: 連2跌  ( -0.25元 / -1.14%)

財報評分: 最新57分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 盛餘受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/23 14:04)

• 更正盛餘2026年第二季合併財務報告(含iXBRL)之會計師核閱報告內容 (公告訊息 08/14 15:10)

• 盛餘公司治理主管異動 (公告訊息 08/07 14:07)

• 盛餘財務主管及代理發言人異動 (公告訊息 08/07 14:05)

• 盛餘董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:03)

• 盛餘決議2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:21)

• 三星搶攻AI晶片商機！將龍仁首座晶圓廠投產提前一年 (Anue鉅亨 07/12 21:10)

• 代母公司日商株式會社淀鋼公告與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

• 盛餘及母公司日商株式會社淀鋼與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.7-0.1-0.46%-0.46%49301.96-11.48-0.02%-0.02%-0.44%-0.44%
'26/10/0821.8-0.15-0.68%-1.14%49313.44-492.93-0.99%-1.01%+0.31%-0.13%
'26/10/0721.95+0.3+1.39%+0.23%49806.37-16.18-0.03%-1.04%+1.42%+1.28%
'26/10/0621.65-0.15-0.69%-0.46%49822.55+110.51+0.22%-0.82%-0.91%+0.37%
'26/10/0521.8-0.5-2.24%-2.69%49712.04+1236.3+2.55%+1.7%-4.79%-4.39%
'26/10/0222.3+0.3+1.36%-1.36%48475.74+122.25+0.25%+1.96%+1.11%-3.33%
'26/10/0122-0.45-2%-3.34%48353.49+413.36+0.86%+2.84%-2.86%-6.18%
'26/09/3022.45+0.3+1.35%-2.03%47940.13+308.17+0.65%+3.51%+0.7%-5.54%
'26/09/2922.15+0.6+2.78%+0.7%47631.96-392.64-0.82%+2.66%+3.6%-1.96%
'26/09/2421.55+0.2+0.94%+1.64%48024.6-132.69-0.28%+2.38%+1.22%-0.74%
'26/09/2321.35+0.25+1.18%+2.84%48157.29+357.12+0.75%+3.14%+0.43%-0.3%
'26/09/2221.1-0.1-0.47%+2.36%47800.17+81.33+0.17%+3.32%-0.64%-0.96%
'26/09/2121.2+0.3+1.44%+3.83%47718.84+538.09+1.14%+4.5%+0.3%-0.67%
'26/09/1820.9+0.05+0.24%+4.08%47180.75+892.75+1.93%+6.51%-1.69%-2.43%
'26/09/1720.85+0.25+1.21%+5.34%46288+439.1+0.96%+7.53%+0.25%-2.19%
'26/09/1620.6-0.05-0.24%+5.08%45848.9+337.41+0.74%+8.33%-0.98%-3.24%
'26/09/1520.65-0.2-0.96%+4.08%45511.49-351.03-0.77%+7.5%-0.19%-3.42%
'26/09/1420.85-0.25-1.18%+2.84%45862.52-322.33-0.7%+6.75%-0.48%-3.91%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.1-0.45-2.09%+0.7%46184.85-755.64-1.61%+5.03%-0.48%-4.33%
'26/09/1021.55+0.05+0.23%+0.93%46940.49-242.87-0.51%+4.49%+0.74%-3.56%
'26/09/0921.5+0.2+0.94%+1.88%47183.36+77.58+0.16%+4.66%+0.78%-2.78%
'26/09/0821.3-0.1-0.47%+1.4%47105.78-220.49-0.47%+4.17%0%-2.77%
'26/09/0721.4-0.4-1.83%-0.46%47326.27+775.14+1.67%+5.91%-3.5%-6.37%
'26/09/0421.8-0.1-0.46%-0.91%46551.13+693.47+1.51%+7.51%-1.97%-8.42%
'26/09/0321.9+0.15+0.69%-0.23%45857.66-307.06-0.67%+6.8%+1.36%-7.03%
'26/09/0221.75-0.15-0.68%-0.91%46164.72-784-1.67%+5.01%+0.99%-5.93%
'26/09/0121.9-0.05-0.23%-1.14%46948.72+820.25+1.78%+6.88%-2.01%-8.02%
'26/08/3121.95-0.2-0.9%-2.03%46128.47-202.98-0.44%+6.41%-0.46%-8.44%
'26/08/2822.15-0.1-0.45%-2.47%46331.45+356.23+0.77%+7.24%-1.22%-9.71%
'26/08/2722.25-0.2-0.89%-3.34%45975.22+142.6+0.31%+7.57%-1.2%-10.9%
'26/08/2622.45+0.15+0.67%-2.69%45832.62+663.16+1.47%+9.15%-0.8%-11.8%
'26/08/2522.3-0.15-0.67%-3.34%45169.46+407.14+0.91%+10.1%-1.58%-13.5%
'26/08/2422.45+0.25+1.13%-2.25%44762.32-461.97-1.02%+9.02%+2.15%-11.3%
'26/08/2122.2+0.25+1.14%-1.14%45224.29+290.55+0.65%+9.72%+0.49%-10.9%
'26/08/2021.95+0.15+0.69%-0.46%44933.74+214.39+0.48%+10.2%+0.21%-10.7%
'26/08/1921.800%-0.46%44719.35-589.33-1.3%+8.81%+1.3%-9.27%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.8+0.2+0.93%+0.46%45308.68-548.59-1.2%+7.51%+2.13%-7.05%
'26/08/1721.6+0.45+2.13%+2.6%45857.27+46.26+0.1%+7.62%+2.03%-5.02%
'26/08/1421.15-0.25-1.17%+1.4%45811.01-210.47-0.46%+7.13%-0.71%-5.73%
'26/08/1321.4-0.05-0.23%+1.17%46021.48+503.41+1.11%+8.31%-1.34%-7.15%
'26/08/1221.45+0.15+0.7%+1.88%45518.07+397.35+0.88%+9.27%-0.18%-7.39%
'26/08/1121.3+0.1+0.47%+2.36%45120.72+191.96+0.43%+9.73%+0.04%-7.38%
'26/08/1021.2+0.5+2.42%+4.83%44928.76+702.85+1.59%+11.5%+0.83%-6.65%
'26/08/0720.7+0.25+1.22%+6.11%44225.91-170.79-0.38%+11%+1.6%-4.94%
'26/08/0620.45+0.15+0.74%+6.9%44396.7-214.9-0.48%+10.5%+1.22%-3.62%
'26/08/0520.3-0.15-0.73%+6.11%44611.6+1250.94+2.88%+13.7%-3.61%-7.59%
'26/08/0420.4500%+6.11%43360.66-25.75-0.06%+13.6%+0.06%-7.52%
'26/08/0320.45-0.25-1.21%+4.83%43386.41+266.66+0.62%+14.3%-1.83%-9.51%
'26/07/3120.7+0.05+0.24%+5.08%43119.75+3186.45+7.98%+23.5%-7.74%-18.4%
'26/07/3020.65+0.1+0.49%+5.6%39933.3-105.88-0.26%+23.1%+0.75%-17.5%
'26/07/2920.55-0.05-0.24%+5.34%40039.18-1564.18-3.76%+18.5%+3.52%-13.2%
'26/07/2820.6-0.2-0.96%+4.33%41603.36-2030.83-4.65%+13%+3.69%-8.66%
'26/07/2720.8+0.05+0.24%+4.58%43634.19-20.65-0.05%+12.9%+0.29%-8.36%
'26/07/2420.75+0.1+0.48%+5.08%43654.84-1195.97-2.67%+9.92%+3.15%-4.84%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.65+0.15+0.73%+5.85%44850.81+25.03+0.06%+9.99%+0.67%-4.13%
'26/07/2220.5-0.25-1.2%+4.58%44825.78+592.91+1.34%+11.5%-2.54%-6.88%
'26/07/2120.75+0.15+0.73%+5.34%44232.87+1783.17+4.2%+16.1%-3.47%-10.8%
'26/07/2020.6+0.15+0.73%+6.11%42449.7-221.57-0.52%+15.5%+1.25%-9.43%
'26/07/1720.45-0.2-0.97%+5.08%42671.27-2953.71-6.47%+8.06%+5.5%-2.97%
'26/07/1620.65+0.15+0.73%+5.85%45624.98-6.61-0.01%+8.04%+0.74%-2.19%
'26/07/1520.5+0.25+1.23%+7.16%45631.59+893.64+2%+10.2%-0.77%-3.04%
'26/07/1420.25-0.1-0.49%+6.63%44737.95-642.57-1.42%+8.64%+0.93%-2.01%
'26/07/1320.95+0.15+0.72%+7.21%45380.52+25.91+0.06%+8.7%+0.66%-1.49%
'26/07/0920.800%+7.21%45354.61-379.8-0.83%+7.8%+0.83%-0.59%
'26/07/0820.8-0.05-0.24%+6.95%45734.41+255.3+0.56%+8.41%-0.8%-1.45%
'26/07/0720.85-0.05-0.24%+6.7%45479.11-1077.28-2.31%+5.9%+2.07%+0.8%
'26/07/0620.900%+6.7%46556.39-224.23-0.48%+5.39%+0.48%+1.31%
'26/07/0320.9+0.25+1.21%+7.99%46780.62+36.46+0.08%+5.47%+1.13%+2.52%
'26/07/0220.65-0.05-0.24%+7.73%46744.16-274.83-0.58%+4.86%+0.34%+2.87%
'26/07/0120.700%+7.73%47018.99+893.08+1.94%+6.89%-1.94%+0.84%
'26/06/3020.7+0.1+0.49%+8.25%46125.91+1126.01+2.5%+9.56%-2.01%-1.31%
'26/06/2920.6+0.05+0.24%+8.52%44999.9+428.14+0.96%+10.6%-0.72%-2.1%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.55-0.2-0.96%+7.47%44571.76-1683.5-3.64%+6.59%+2.68%+0.88%
'26/06/2520.7500%+7.47%46255.26+211.66+0.46%+7.08%-0.46%+0.39%
'26/06/2420.75-0.1-0.48%+6.95%46043.6-1057.05-2.24%+4.67%+1.76%+2.28%
'26/06/2320.85+0.05+0.24%+7.21%47100.65-640.86-1.34%+3.27%+1.58%+3.94%
'26/06/2220.8+0.2+0.97%+8.25%47741.51+1276.31+2.75%+6.11%-1.78%+2.15%
'26/06/1820.6-0.35-1.67%+6.44%46465.2+587.81+1.28%+7.46%-2.95%-1.02%
'26/06/1720.95+0.05+0.24%+6.7%45877.39+68.2+0.15%+7.62%+0.09%-0.93%
'26/06/1620.9-0.2-0.95%+5.69%45809.19+412.2+0.91%+8.6%-1.86%-2.91%
'26/06/1521.1-0.1-0.47%+5.19%45396.99+1227.95+2.78%+11.6%-3.25%-6.43%
'26/06/1221.2+0.5+2.42%+7.73%44169.04+1019.58+2.36%+14.3%+0.06%-6.53%
'26/06/1120.700%+7.73%43149.46-76.08-0.18%+14.1%+0.18%-6.33%
'26/06/1020.7+0.15+0.73%+8.52%43225.54-1478.9-3.31%+10.3%+4.04%-1.77%
'26/06/0920.55+0.2+0.98%+9.58%44704.44+1201.66+2.76%+13.3%-1.78%-3.75%
'26/06/0820.35-0.55-2.63%+6.7%43502.78-1568.16-3.48%+9.39%+0.85%-2.69%
'26/06/0520.900%+6.7%45070.94-606.52-1.33%+7.93%+1.33%-1.24%
'26/06/0420.9+0.1+0.48%+7.21%45677.46-781.7-1.68%+6.12%+2.16%+1.09%
'26/06/0320.8+0.3+1.46%+8.78%46459.16+901.85+1.98%+8.22%-0.52%+0.56%
'26/06/0220.500%+8.78%45557.31+219.4+0.48%+8.74%-0.48%+0.04%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.5+0.15+0.74%+9.58%45337.91+604.97+1.35%+10.2%-0.61%-0.63%
'26/05/2920.35+0.05+0.25%+9.85%44732.94+1096.5+2.51%+13%-2.26%-3.13%
'26/05/2820.3-0.15-0.73%+9.05%43636.44-620.36-1.4%+11.4%+0.67%-2.35%
'26/05/2720.45-0.15-0.73%+8.25%44256.8+731.43+1.68%+13.3%-2.41%-5.02%
'26/05/2620.6-0.1-0.48%+7.73%43525.37-119.03-0.27%+13%-0.21%-5.23%
'26/05/2520.7+0.4+1.97%+9.85%43644.4+1376.43+3.26%+16.6%-1.29%-6.79%
'26/05/2220.3-0.15-0.73%+9.05%42267.97+899.76+2.18%+19.2%-2.91%-10.1%
'26/05/2120.45+0.1+0.49%+9.58%41368.21+1347.39+3.37%+23.2%-2.88%-13.6%
'26/05/2020.35-0.1-0.49%+9.05%40020.82-154.74-0.39%+22.7%-0.1%-13.7%
'26/05/1920.45+0.45+2.25%+11.5%40175.56-716.26-1.75%+20.6%+4%-9.07%
'26/05/1820-0.15-0.74%+10.7%40891.82-280.54-0.68%+19.7%-0.06%-9.08%
'26/05/1520.1500%+10.7%41172.36-579.39-1.39%+18.1%+1.39%-7.41%
'26/05/1420.15-0.2-0.98%+9.58%41751.75+377.25+0.91%+19.2%-1.89%-9.58%
'26/05/1320.35+0.1+0.49%+10.1%41374.5-523.82-1.25%+17.7%+1.74%-7.55%
'26/05/1220.25-0.25-1.22%+8.78%41898.32+108.26+0.26%+18%-1.48%-9.19%
'26/05/1120.5+0.4+1.99%+10.9%41790.06+186.12+0.45%+18.5%+1.54%-7.56%
'26/05/0820.1-0.05-0.25%+10.7%41603.94-329.84-0.79%+17.6%+0.54%-6.9%
'26/05/0720.15-0.1-0.49%+10.1%41933.78+794.93+1.93%+19.8%-2.42%-9.72%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.25-0.05-0.25%+9.85%41138.85+369.56+0.91%+20.9%-1.16%-11.1%
'26/05/0520.3+0.25+1.25%+11.2%40769.29+64.15+0.16%+21.1%+1.09%-9.9%
'26/05/0420.05-0.15-0.74%+10.4%40705.14+1778.51+4.57%+26.7%-5.31%-16.3%
'26/04/3020.2+0.1+0.5%+10.9%38926.63-376.87-0.96%+25.4%+1.46%-14.5%
'26/04/2920.1-0.1-0.5%+10.4%39303.5-218.23-0.55%+24.7%+0.05%-14.4%
'26/04/2820.2+0.1+0.5%+10.9%39521.73-94.9-0.24%+24.4%+0.74%-13.5%
'26/04/2720.1-0.1-0.5%+10.4%39616.63+684.23+1.76%+26.6%-2.26%-16.2%
'26/04/2420.2-0.1-0.49%+9.85%38932.4+1218.25+3.23%+30.7%-3.72%-20.9%
'26/04/2320.3-0.35-1.69%+7.99%37714.15-164.32-0.43%+30.2%-1.26%-22.2%
'26/04/2220.65-0.05-0.24%+7.73%37878.47+273.36+0.73%+31.1%-0.97%-23.4%
'26/04/2120.7+0.1+0.49%+8.25%37605.11+646.31+1.75%+33.4%-1.26%-25.1%
'26/04/2020.600%+8.25%36958.8+154.46+0.42%+34%-0.42%-25.7%
'26/04/1720.6-0.15-0.72%+7.47%36804.34-327.68-0.88%+32.8%+0.16%-25.3%
'26/04/1620.75+0.05+0.24%+7.73%37132.02+409.88+1.12%+34.3%-0.88%-26.5%
'26/04/1520.7-0.05-0.24%+7.47%36722.14+426.02+1.17%+35.8%-1.41%-28.4%
'26/04/1420.75+0.2+0.97%+8.52%36296.12+838.83+2.37%+39%-1.4%-30.5%
'26/04/1320.55+0.05+0.24%+8.78%35457.29+39.46+0.11%+39.2%+0.13%-30.4%
'26/04/1020.500%+8.78%35417.83+556.67+1.6%+41.4%-1.6%-32.6%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.5-0.1-0.49%+8.25%34861.16+99.78+0.29%+41.8%-0.78%-33.6%
'26/04/0820.6+0.15+0.73%+9.05%34761.38+1531.56+4.61%+48.4%-3.88%-39.3%
'26/04/0720.45+0.1+0.49%+9.58%33229.82+657.39+2.02%+51.4%-1.53%-41.8%
'26/04/0220.35-0.3-1.45%+7.99%32572.43-602.39-1.82%+48.6%+0.37%-40.6%
'26/04/0120.65+0.25+1.23%+9.31%33174.82+1451.83+4.58%+55.4%-3.35%-46.1%
'26/03/3120.4+0.15+0.74%+10.1%31722.99-795.17-2.45%+51.6%+3.19%-41.5%
'26/03/3020.25-0.2-0.98%+9.05%32518.16-594.43-1.8%+48.9%+0.82%-39.8%
'26/03/2720.45-0.15-0.73%+8.25%33112.59-225.03-0.68%+47.9%-0.05%-39.6%
'26/03/2620.6+0.1+0.49%+8.78%33337.62-101.49-0.3%+47.4%+0.79%-38.7%
'26/03/2520.500%+8.78%33439.11+826.87+2.54%+51.2%-2.54%-42.4%
'26/03/2420.5+0.1+0.49%+9.31%32612.24-110.26-0.34%+50.7%+0.83%-41.4%
'26/03/2320.4-0.3-1.45%+7.73%32722.5-821.38-2.45%+47%+1%-39.2%
'26/03/2020.7+0.3+1.47%+9.31%33543.88-145.8-0.43%+46.3%+1.9%-37%
'26/03/1920.4-0.5-2.39%+6.7%33689.68-658.9-1.92%+43.5%-0.47%-36.8%
'26/03/1820.9+0.35+1.7%+8.52%34348.58+512.01+1.51%+45.7%+0.19%-37.2%
'26/03/1720.55+0.1+0.49%+9.05%33836.57+494.06+1.48%+47.9%-0.99%-38.8%
'26/03/1620.45+0.1+0.49%+9.58%33342.51-57.81-0.17%+47.6%+0.66%-38%
'26/03/1320.35-0.4-1.93%+7.47%33400.32-181.54-0.54%+46.8%-1.39%-39.3%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.75-0.25-1.19%+6.19%33581.86-532.33-1.56%+44.5%+0.37%-38.3%
'26/03/1121+0.25+1.2%+7.47%34114.19+1342.32+4.1%+50.4%-2.9%-43%
'26/03/1020.75-0.05-0.24%+7.21%32771.87+661.45+2.06%+53.5%-2.3%-46.3%
'26/03/0920.8-0.6-2.8%+4.21%32110.42-1489.12-4.43%+46.7%+1.63%-42.5%
'26/03/0621.4+0.2+0.94%+5.19%33599.54-73.4-0.22%+46.4%+1.16%-41.2%
'26/03/0521.2+0.05+0.24%+5.44%33672.94+844.06+2.57%+50.2%-2.33%-44.7%
'26/03/0421.15-0.7-3.2%+2.06%32828.88-1494.77-4.35%+43.6%+1.15%-41.6%
'26/03/0321.85-0.15-0.68%+1.36%34323.65-771.44-2.2%+40.5%+1.52%-39.1%
'26/03/0222+0.15+0.69%+2.06%35095.09-319.4-0.9%+39.2%+1.59%-37.2%
'26/02/2621.85+0.05+0.23%+2.29%35414.49+1.420%+39.2%+0.23%-36.9%
'26/02/2521.8+0.2+0.93%+3.24%35413.07+712.25+2.05%+42.1%-1.12%-38.8%
'26/02/2421.6-0.05-0.23%+3%34700.82+927.56+2.75%+46%-2.98%-43%
'26/02/2321.65-0.2-0.92%+2.06%33773.26+167.55+0.5%+46.7%-1.42%-44.6%
'26/02/1121.85+0.4+1.86%+3.96%33605.71+532.74+1.61%+49.1%+0.25%-45.1%
'26/02/1021.45-0.05-0.23%+3.72%33072.97+668.35+2.06%+52.1%-2.29%-48.4%
'26/02/0921.5+0.1+0.47%+4.21%32404.62+621.7+1.96%+55.1%-1.49%-50.9%
'26/02/0621.4-0.4-1.83%+2.29%31782.92-18.35-0.06%+55%-1.77%-52.7%
'26/02/0521.8+0.3+1.4%+3.72%31801.27-488.54-1.51%+52.7%+2.91%-49%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.5+0.3+1.42%+5.19%32289.81+94.45+0.29%+53.1%+1.13%-47.9%
'26/02/0321.2-0.15-0.7%+4.45%32195.36+571.33+1.81%+55.9%-2.51%-51.5%
'26/02/0221.35-0.45-2.06%+2.29%31624.03-439.72-1.37%+53.8%-0.69%-51.5%
'26/01/3021.8+0.1+0.46%+2.76%32063.75-472.52-1.45%+51.5%+1.91%-48.8%
'26/01/2921.7+0.5+2.36%+5.19%32536.27-267.55-0.82%+50.3%+3.18%-45.1%
'26/01/2821.200%+5.19%32803.82+485.9+1.5%+52.6%-1.5%-47.4%
'26/01/2721.2+0.15+0.71%+5.94%32317.92+253.4+0.79%+53.8%-0.08%-47.8%
'26/01/2621.05+0.3+1.45%+7.47%32064.52+103.01+0.32%+54.3%+1.13%-46.8%
'26/01/2320.7500%+7.47%31961.51+215.43+0.68%+55.3%-0.68%-47.8%
'26/01/2220.75-0.15-0.72%+6.7%31746.08+499.71+1.6%+57.8%-2.32%-51.1%
'26/01/2120.9-0.1-0.48%+6.19%31246.37-513.62-1.62%+55.2%+1.14%-49%
'26/01/2021-0.15-0.71%+5.44%31759.99+120.7+0.38%+55.8%-1.09%-50.4%
'26/01/1921.15-0.05-0.24%+5.19%31639.29+230.59+0.73%+57%-0.97%-51.8%
'26/01/1621.2-0.15-0.7%+4.45%31408.7+598.12+1.94%+60%-2.64%-55.6%
'26/01/1521.35+0.2+0.95%+5.44%30810.58-131.2-0.42%+59.3%+1.37%-53.9%
'26/01/1421.15+0.05+0.24%+5.69%30941.78+234.56+0.76%+60.6%-0.52%-54.9%
'26/01/1321.100%+5.69%30707.22+139.93+0.46%+61.3%-0.46%-55.6%
'26/01/1221.1-0.15-0.71%+4.94%30567.29+278.33+0.92%+62.8%-1.63%-57.8%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.25-0.15-0.7%+4.21%30288.96-71.59-0.24%+62.4%-0.46%-58.2%
'26/01/0821.4-0.3-1.38%+2.76%30360.55-74.92-0.25%+62%-1.13%-59.2%
'26/01/0721.7+0.7+3.33%+6.19%30435.47-140.83-0.46%+61.2%+3.79%-55.1%
'26/01/0621+0.05+0.24%+6.44%30576.3+471.26+1.57%+63.8%-1.33%-57.3%
'26/01/0520.95-0.15-0.71%+5.69%30105.04+755.23+2.57%+68%-3.28%-62.3%
'26/01/0221.1-0.15-0.71%+4.94%29349.81+386.21+1.33%+70.2%-2.04%-65.3%
'25/12/3121.25-0.05-0.23%+4.69%28963.6+256.47+0.89%+71.7%-1.12%-67%
'25/12/3021.3-0.05-0.23%+4.45%28707.13-103.76-0.36%+71.1%+0.13%-66.7%
'25/12/2921.35+0.3+1.43%+5.94%28810.89+254.87+0.89%+72.6%+0.54%-66.7%
'25/12/2621.05+0.25+1.2%+7.21%28556.02+184.04+0.65%+73.8%+0.55%-66.6%
'25/12/2420.8-0.2-0.95%+6.19%28371.98+61.51+0.22%+74.1%-1.17%-68%
'25/12/2321-0.15-0.71%+5.44%28310.47+160.83+0.57%+75.1%-1.28%-69.7%
'25/12/2221.15-0.05-0.24%+5.19%28149.64+453.29+1.64%+78%-1.88%-72.8%
'25/12/1921.200%+5.19%27696.35+227.82+0.83%+79.5%-0.83%-74.3%
'25/12/1821.2+0.4+1.92%+7.21%27468.53-56.64-0.21%+79.1%+2.13%-71.9%
'25/12/1720.8+0.2+0.97%+8.25%27525.17-11.49-0.04%+79%+1.01%-70.8%
'25/12/1620.600%+8.25%27536.66-330.28-1.19%+76.9%+1.19%-68.7%
'25/12/1520.6+0.1+0.49%+8.78%27866.94-331.08-1.17%+74.8%+1.66%-66.1%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.5+0.05+0.24%+9.05%28198.02+173.27+0.62%+75.9%-0.38%-66.9%
'25/12/1120.4500%+9.05%28024.75-375.98-1.32%+73.6%+1.32%-64.5%
'25/12/1020.45-0.05-0.24%+8.78%28400.73+218.13+0.77%+74.9%-1.01%-66.2%
'25/12/0920.5-0.2-0.97%+7.73%28182.6-121.18-0.43%+74.2%-0.54%-66.5%
'25/12/0820.7-0.1-0.48%+7.21%28303.78+322.89+1.15%+76.2%-1.63%-69%
'25/12/0520.8-0.2-0.95%+6.19%27980.89+185.18+0.67%+77.4%-1.62%-71.2%
'25/12/0421+0.1+0.48%+6.7%27795.71+2.67+0.01%+77.4%+0.47%-70.7%
'25/12/0320.9+0.1+0.48%+7.21%27793.04+228.77+0.83%+78.9%-0.35%-71.7%
'25/12/0220.800%+7.21%27564.27+221.74+0.81%+80.3%-0.81%-73.1%
'25/12/0120.8+0.05+0.24%+7.47%27342.53-283.95-1.03%+78.5%+1.27%-71%
'25/11/2820.75+0.05+0.24%+7.73%27626.48+71.95+0.26%+78.9%-0.02%-71.2%
'25/11/2720.7+0.05+0.24%+7.99%27554.53+144.99+0.53%+79.9%-0.29%-71.9%
'25/11/2620.65+0.35+1.72%+9.85%27409.54+497.37+1.85%+83.2%-0.13%-73.3%
'25/11/2520.300%+9.85%26912.17+407.93+1.54%+86%-1.54%-76.2%
'25/11/2420.3+0.05+0.25%+10.1%26504.24+69.3+0.26%+86.5%-0.01%-76.4%
'25/11/2120.25-0.1-0.49%+9.58%26434.94-991.42-3.61%+79.8%+3.12%-70.2%
'25/11/2020.35+0.3+1.5%+11.2%27426.36+846.24+3.18%+85.5%-1.68%-74.3%
'25/11/1920.0500%+11.2%26580.12-176-0.66%+84.3%+0.66%-73%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.05-0.3-1.47%+9.58%26756.12-691.19-2.52%+79.6%+1.05%-70%
'25/11/1720.35-0.35-1.69%+7.73%27447.31+49.81+0.18%+80%-1.87%-72.2%
'25/11/1420.7-0.25-1.19%+6.44%27397.5-506.06-1.81%+76.7%+0.62%-70.2%
'25/11/1320.95+0.05+0.24%+6.7%27903.56-43.53-0.16%+76.4%+0.4%-69.7%
'25/11/1220.9+0.2+0.97%+7.73%27947.09+162.14+0.58%+77.4%+0.39%-69.7%
'25/11/1120.7+0.05+0.24%+7.99%27784.95-84.56-0.3%+76.9%+0.54%-68.9%
'25/11/1020.65-0.05-0.24%+7.73%27869.51+218.1+0.79%+78.3%-1.03%-70.6%
'25/11/0720.7-0.15-0.72%+6.95%27651.41-248.04-0.89%+76.7%+0.17%-69.8%
'25/11/0620.85-0.05-0.24%+6.7%27899.45+182.39+0.66%+77.9%-0.9%-71.2%
'25/11/0520.9-0.1-0.48%+6.19%27717.06-399.5-1.42%+75.3%+0.94%-69.2%
'25/11/042100%+6.19%28116.56-218.03-0.77%+74%+0.77%-67.8%
'25/11/0321-0.2-0.94%+5.19%28334.59+101.24+0.36%+74.6%-1.3%-69.4%
'25/10/3121.2-0.1-0.47%+4.69%28233.35-54.18-0.19%+74.3%-0.28%-69.6%
'25/10/3021.3+0.05+0.24%+4.94%28287.53-7.21-0.03%+74.2%+0.27%-69.3%
'25/10/2921.25-0.2-0.93%+3.96%28294.74+345.63+1.24%+76.4%-2.17%-72.4%
'25/10/2821.45-0.2-0.92%+3%27949.11-44.52-0.16%+76.1%-0.76%-73.1%
'25/10/2721.65-0.1-0.46%+2.53%27993.63+461.37+1.68%+79.1%-2.14%-76.5%
'25/10/2321.75-0.05-0.23%+2.29%27532.26-116.65-0.42%+78.3%+0.19%-76%
交易
日期		2029 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2221.8+0.05+0.23%+2.53%27648.91-103.5-0.37%+77.6%+0.6%-75.1%
'25/10/2121.75-0.1-0.46%+2.06%27752.41+63.78+0.23%+78.1%-0.69%-76%
'25/10/2021.85-0.05-0.23%+1.83%27688.63+386.26+1.41%+80.6%-1.64%-78.8%
'25/10/1721.9-0.1-0.45%+1.36%27302.37-345.5-1.25%+78.3%+0.8%-77%
'25/10/1622+0.1+0.46%+1.83%27647.87+372.16+1.36%+80.8%-0.9%-78.9%
'25/10/1521.9-0.05-0.23%+1.59%27275.71+482.56+1.8%+84%-2.03%-82.4%
'25/10/1421.95+0.05+0.23%+1.83%26793.15-130.27-0.48%+83.1%+0.71%-81.3%