≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2006 東和鋼鐵 / K線比較(日)

2006 東和鋼鐵

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.588.2+1.3+1.47%3.74%88.891.588.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2962.96億2,2541.46張/筆89.791.9111.890.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1061.86億2,193960張/筆88.14+1.4 (+1.61%)

連續漲跌: 連3漲  ( +4.2元 / +4.92%)

財報評分: 最新47分 / 平均41分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東和鋼鐵受邀參加元大證券舉辦之線上法說會，報告東和鋼鐵營運狀況 (公告訊息 09/03 14:41)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 東和鋼鐵董事會通過自地委建桃園加工中心擴建，總預算追加案 (公告訊息 07/31 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 07/31 17:27)

• 東和鋼鐵發言人與代理發言人變動情形 (公告訊息 07/31 17:22)

• 東和鋼鐵董事會決議通過2026年第2季合併財務報告 (公告訊息 07/31 17:18)

• 東和鋼鐵2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1489.5+1.3+1.47%+1.47%48625.83+284.52+0.59%+0.59%+0.88%+0.89%
'26/10/1388.2+1.4+1.61%+3.11%48341.31-960.65-1.95%-1.37%+3.56%+4.48%
'26/10/1286.8+1.5+1.76%+4.92%49301.96-11.48-0.02%-1.39%+1.78%+6.32%
'26/10/0885.3-0.6-0.7%+4.19%49313.44-492.93-0.99%-2.37%+0.29%+6.56%
'26/10/0785.9-0.7-0.81%+3.35%49806.37-16.18-0.03%-2.4%-0.78%+5.75%
'26/10/0686.6+0.8+0.93%+4.31%49822.55+110.51+0.22%-2.19%+0.71%+6.5%
'26/10/0585.8-0.8-0.92%+3.35%49712.04+1236.3+2.55%+0.31%-3.47%+3.04%
'26/10/0286.6+2+2.36%+5.79%48475.74+122.25+0.25%+0.56%+2.11%+5.23%
'26/10/0184.6-0.8-0.94%+4.8%48353.49+413.36+0.86%+1.43%-1.8%+3.37%
'26/09/3085.400%+4.8%47940.13+308.17+0.65%+2.09%-0.65%+2.71%
'26/09/2985.4-2.4-2.73%+1.94%47631.96-392.64-0.82%+1.25%-1.91%+0.68%
'26/09/2487.8+2+2.33%+4.31%48024.6-132.69-0.28%+0.97%+2.61%+3.34%
'26/09/2385.8-0.3-0.35%+3.95%48157.29+357.12+0.75%+1.73%-1.1%+2.22%
'26/09/2286.1+0.6+0.7%+4.68%47800.17+81.33+0.17%+1.9%+0.53%+2.78%
'26/09/2185.5-2.1-2.4%+2.17%47718.84+538.09+1.14%+3.06%-3.54%-0.89%
'26/09/1887.6+5.1+6.18%+8.48%47180.75+892.75+1.93%+5.05%+4.25%+3.43%
'26/09/1782.5+1.4+1.73%+10.4%46288+439.1+0.96%+6.06%+0.77%+4.3%
'26/09/1681.1+0.2+0.25%+10.6%45848.9+337.41+0.74%+6.84%-0.49%+3.79%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1580.9-1.2-1.46%+9.01%45511.49-351.03-0.77%+6.03%-0.69%+2.99%
'26/09/1482.1-0.4-0.48%+8.48%45862.52-322.33-0.7%+5.29%+0.22%+3.2%
'26/09/1182.5+1.3+1.6%+10.2%46184.85-755.64-1.61%+3.59%+3.21%+6.63%
'26/09/1081.2-0.8-0.98%+9.15%46940.49-242.87-0.51%+3.06%-0.47%+6.09%
'26/09/0982+0.1+0.12%+9.28%47183.36+77.58+0.16%+3.23%-0.04%+6.05%
'26/09/0881.9+1.1+1.36%+10.8%47105.78-220.49-0.47%+2.75%+1.83%+8.02%
'26/09/0780.8-0.8-0.98%+9.68%47326.27+775.14+1.67%+4.46%-2.65%+5.22%
'26/09/0481.6-1-1.21%+8.35%46551.13+693.47+1.51%+6.04%-2.72%+2.32%
'26/09/0382.6-0.1-0.12%+8.22%45857.66-307.06-0.67%+5.33%+0.55%+2.89%
'26/09/0282.7+1.5+1.85%+10.2%46164.72-784-1.67%+3.57%+3.52%+6.65%
'26/09/0181.2+0.4+0.5%+10.8%46948.72+820.25+1.78%+5.41%-1.28%+5.35%
'26/08/3180.8+0.2+0.25%+11%46128.47-202.98-0.44%+4.95%+0.69%+6.09%
'26/08/2880.6-0.2-0.25%+10.8%46331.45+356.23+0.77%+5.77%-1.02%+5%
'26/08/2780.8-1.4-1.7%+8.88%45975.22+142.6+0.31%+6.09%-2.01%+2.79%
'26/08/2682.2+0.2+0.24%+9.15%45832.62+663.16+1.47%+7.65%-1.23%+1.49%
'26/08/2582-0.5-0.61%+8.48%45169.46+407.14+0.91%+8.63%-1.52%-0.15%
'26/08/2482.5+0.9+1.1%+9.68%44762.32-461.97-1.02%+7.52%+2.12%+2.16%
'26/08/2181.6-0.4-0.49%+9.15%45224.29+290.55+0.65%+8.22%-1.14%+0.93%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2082+0.7+0.86%+10.1%44933.74+214.39+0.48%+8.74%+0.38%+1.35%
'26/08/1981.3+0.5+0.62%+10.8%44719.35-589.33-1.3%+7.32%+1.92%+3.45%
'26/08/1880.8+0.8+1%+11.9%45308.68-548.59-1.2%+6.04%+2.2%+5.84%
'26/08/1780-0.9-1.11%+10.6%45857.27+46.26+0.1%+6.14%-1.21%+4.49%
'26/08/1480.9-4.5-5.27%+4.8%45811.01-210.47-0.46%+5.66%-4.81%-0.86%
'26/08/1385.4+1.6+1.91%+6.8%46021.48+503.41+1.11%+6.83%+0.8%-0.03%
'26/08/1283.8-1.7-1.99%+4.68%45518.07+397.35+0.88%+7.77%-2.87%-3.09%
'26/08/1185.5-0.4-0.47%+4.19%45120.72+191.96+0.43%+8.23%-0.9%-4.04%
'26/08/1085.9-2.6-2.94%+1.13%44928.76+702.85+1.59%+9.95%-4.53%-8.82%
'26/08/0788.5+2.3+2.67%+3.83%44225.91-170.79-0.38%+9.53%+3.05%-5.7%
'26/08/0686.2+7.8+9.95%+14.2%44396.7-214.9-0.48%+9%+10.4%+5.16%
'26/08/0578.4-4.1-4.97%+8.48%44611.6+1250.94+2.88%+12.1%-7.85%-3.66%
'26/08/0482.5+2.1+2.61%+11.3%43360.66-25.75-0.06%+12.1%+2.67%-0.76%
'26/08/0380.4+5.8+7.77%+20%43386.41+266.66+0.62%+12.8%+7.15%+7.2%
'26/07/3174.6+1.2+1.63%+21.9%43119.75+3186.45+7.98%+21.8%-6.35%+0.17%
'26/07/3073.4+1+1.38%+23.6%39933.3-105.88-0.26%+21.4%+1.64%+2.17%
'26/07/2972.4-0.1-0.14%+23.4%40039.18-1564.18-3.76%+16.9%+3.62%+6.57%
'26/07/2872.5-0.5-0.68%+22.6%41603.36-2030.83-4.65%+11.4%+3.97%+11.2%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2773+1.2+1.67%+24.7%43634.19-20.65-0.05%+11.4%+1.72%+13.3%
'26/07/2471.8+0.6+0.84%+25.7%43654.84-1195.97-2.67%+8.42%+3.51%+17.3%
'26/07/2371.2+0.1+0.14%+25.9%44850.81+25.03+0.06%+8.48%+0.08%+17.4%
'26/07/2271.1-0.4-0.56%+25.2%44825.78+592.91+1.34%+9.93%-1.9%+15.2%
'26/07/2171.5+1.5+2.14%+27.9%44232.87+1783.17+4.2%+14.5%-2.06%+13.3%
'26/07/2070-0.2-0.28%+27.5%42449.7-221.57-0.52%+14%+0.24%+13.5%
'26/07/1770.2-2.2-3.04%+23.6%42671.27-2953.71-6.47%+6.58%+3.43%+17%
'26/07/1672.4+0.6+0.84%+24.7%45624.98-6.61-0.01%+6.56%+0.85%+18.1%
'26/07/1571.8+1.6+2.28%+27.5%45631.59+893.64+2%+8.69%+0.28%+18.8%
'26/07/1470.200%+27.5%44737.95-642.57-1.42%+7.15%+1.42%+20.3%
'26/07/1370.200%+27.5%45380.52+25.91+0.06%+7.21%-0.06%+20.3%
'26/07/0970.2+1.4+2.03%+30.1%45354.61-379.8-0.83%+6.32%+2.86%+23.8%
'26/07/0868.8-0.1-0.15%+29.9%45734.41+255.3+0.56%+6.92%-0.71%+23%
'26/07/0768.9+0.3+0.44%+30.5%45479.11-1077.28-2.31%+4.45%+2.75%+26%
'26/07/0668.6-0.8-1.15%+29%46556.39-224.23-0.48%+3.94%-0.67%+25%
'26/07/0369.4+0.4+0.58%+29.7%46780.62+36.46+0.08%+4.03%+0.5%+25.7%
'26/07/0269+1.1+1.62%+31.8%46744.16-274.83-0.58%+3.42%+2.2%+28.4%
'26/07/0167.9+0.5+0.74%+32.8%47018.99+893.08+1.94%+5.42%-1.2%+27.4%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3067.4-2.6-3.71%+27.9%46125.91+1126.01+2.5%+8.06%-6.21%+19.8%
'26/06/2970+0.2+0.29%+28.2%44999.9+428.14+0.96%+9.1%-0.67%+19.1%
'26/06/2669.8-0.2-0.29%+27.9%44571.76-1683.5-3.64%+5.12%+3.35%+22.7%
'26/06/2570+0.2+0.29%+28.2%46255.26+211.66+0.46%+5.61%-0.17%+22.6%
'26/06/2469.8+0.1+0.14%+28.4%46043.6-1057.05-2.24%+3.24%+2.38%+25.2%
'26/06/2369.7+0.1+0.14%+28.6%47100.65-640.86-1.34%+1.85%+1.48%+26.7%
'26/06/2269.6+0.1+0.14%+28.8%47741.51+1276.31+2.75%+4.65%-2.61%+24.1%
'26/06/1869.5-0.1-0.14%+28.6%46465.2+587.81+1.28%+5.99%-1.42%+22.6%
'26/06/1769.6+0.9+1.31%+30.3%45877.39+68.2+0.15%+6.15%+1.16%+24.1%
'26/06/1668.7-0.3-0.43%+29.7%45809.19+412.2+0.91%+7.11%-1.34%+22.6%
'26/06/1569+0.5+0.73%+30.7%45396.99+1227.95+2.78%+10.1%-2.05%+20.6%
'26/06/1268.5+1.4+2.09%+33.4%44169.04+1019.58+2.36%+12.7%-0.27%+20.7%
'26/06/1167.1+0.5+0.75%+34.4%43149.46-76.08-0.18%+12.5%+0.93%+21.9%
'26/06/1066.6-0.2-0.3%+34%43225.54-1478.9-3.31%+8.77%+3.01%+25.2%
'26/06/0966.8+1.4+2.14%+36.9%44704.44+1201.66+2.76%+11.8%-0.62%+25.1%
'26/06/0865.4-1.6-2.39%+33.6%43502.78-1568.16-3.48%+7.89%+1.09%+25.7%
'26/06/0567-0.4-0.59%+32.8%45070.94-606.52-1.33%+6.45%+0.74%+26.3%
'26/06/0467.4+0.7+1.05%+34.2%45677.46-781.7-1.68%+4.66%+2.73%+29.5%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0366.7+0.2+0.3%+34.6%46459.16+901.85+1.98%+6.74%-1.68%+27.9%
'26/06/0266.5-1.1-1.63%+32.4%45557.31+219.4+0.48%+7.25%-2.11%+25.1%
'26/06/0167.600%+32.4%45337.91+604.97+1.35%+8.7%-1.35%+23.7%
'26/05/2967.6+1.2+1.81%+34.8%44732.94+1096.5+2.51%+11.4%-0.7%+23.4%
'26/05/2866.4-0.5-0.75%+33.8%43636.44-620.36-1.4%+9.87%+0.65%+23.9%
'26/05/2766.9+1.7+2.61%+37.3%44256.8+731.43+1.68%+11.7%+0.93%+25.6%
'26/05/2665.2-1.1-1.66%+35%43525.37-119.03-0.27%+11.4%-1.39%+23.6%
'26/05/2566.3+0.8+1.22%+36.6%43644.4+1376.43+3.26%+15%-2.04%+21.6%
'26/05/2265.500%+36.6%42267.97+899.76+2.18%+17.5%-2.18%+19.1%
'26/05/2165.5+0.2+0.31%+37.1%41368.21+1347.39+3.37%+21.5%-3.06%+15.6%
'26/05/2065.3-0.3-0.46%+36.4%40020.82-154.74-0.39%+21%-0.07%+15.4%
'26/05/1965.6+0.8+1.23%+38.1%40175.56-716.26-1.75%+18.9%+2.98%+19.2%
'26/05/1864.8-0.2-0.31%+37.7%40891.82-280.54-0.68%+18.1%+0.37%+19.6%
'26/05/1565-1.1-1.66%+35.4%41172.36-579.39-1.39%+16.5%-0.27%+18.9%
'26/05/1466.1+0.6+0.92%+36.6%41751.75+377.25+0.91%+17.5%+0.01%+19.1%
'26/05/1365.5-0.7-1.06%+35.2%41374.5-523.82-1.25%+16.1%+0.19%+19.1%
'26/05/1266.2-1.5-2.22%+32.2%41898.32+108.26+0.26%+16.4%-2.48%+15.8%
'26/05/1167.7+0.3+0.45%+32.8%41790.06+186.12+0.45%+16.9%0%+15.9%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0867.4-0.2-0.3%+32.4%41603.94-329.84-0.79%+16%+0.49%+16.4%
'26/05/0767.6+0.9+1.35%+34.2%41933.78+794.93+1.93%+18.2%-0.58%+16%
'26/05/0666.7-0.1-0.15%+34%41138.85+369.56+0.91%+19.3%-1.06%+14.7%
'26/05/0566.8+0.2+0.3%+34.4%40769.29+64.15+0.16%+19.5%+0.14%+14.9%
'26/05/0466.6+1.4+2.15%+37.3%40705.14+1778.51+4.57%+24.9%-2.42%+12.4%
'26/04/3065.2-1.9-2.83%+33.4%38926.63-376.87-0.96%+23.7%-1.87%+9.66%
'26/04/2967.1-1.5-2.19%+30.5%39303.5-218.23-0.55%+23%-1.64%+7.43%
'26/04/2868.6+1+1.48%+32.4%39521.73-94.9-0.24%+22.7%+1.72%+9.66%
'26/04/2767.6+0.7+1.05%+33.8%39616.63+684.23+1.76%+24.9%-0.71%+8.88%
'26/04/2466.9-0.3-0.45%+33.2%38932.4+1218.25+3.23%+28.9%-3.68%+4.25%
'26/04/2367.2-2-2.89%+29.3%37714.15-164.32-0.43%+28.4%-2.46%+0.96%
'26/04/2269.2-1-1.42%+27.5%37878.47+273.36+0.73%+29.3%-2.15%-1.81%
'26/04/2170.2+0.1+0.14%+27.7%37605.11+646.31+1.75%+31.6%-1.61%-3.89%
'26/04/2070.1-1.7-2.37%+24.7%36958.8+154.46+0.42%+32.1%-2.79%-7.47%
'26/04/1771.8+0.8+1.13%+26.1%36804.34-327.68-0.88%+31%+2.01%-4.9%
'26/04/1671+0.8+1.14%+27.5%37132.02+409.88+1.12%+32.4%+0.02%-4.92%
'26/04/1570.2-0.5-0.71%+26.6%36722.14+426.02+1.17%+34%-1.88%-7.38%
'26/04/1470.7-0.5-0.7%+25.7%36296.12+838.83+2.37%+37.1%-3.07%-11.4%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1371.2+0.2+0.28%+26.1%35457.29+39.46+0.11%+37.3%+0.17%-11.2%
'26/04/1071-0.7-0.98%+24.8%35417.83+556.67+1.6%+39.5%-2.58%-14.7%
'26/04/0971.7+1.1+1.56%+26.8%34861.16+99.78+0.29%+39.9%+1.27%-13.1%
'26/04/0870.6+1+1.44%+28.6%34761.38+1531.56+4.61%+46.3%-3.17%-17.7%
'26/04/0769.6+0.3+0.43%+29.1%33229.82+657.39+2.02%+49.3%-1.59%-20.1%
'26/04/0269.3+0.7+1.02%+30.5%32572.43-602.39-1.82%+46.6%+2.84%-16.1%
'26/04/0168.6+0.8+1.18%+32%33174.82+1451.83+4.58%+53.3%-3.4%-21.3%
'26/03/3167.8-1.1-1.6%+29.9%31722.99-795.17-2.45%+49.5%+0.85%-19.6%
'26/03/3068.9-1.6-2.27%+27%32518.16-594.43-1.8%+46.8%-0.47%-19.9%
'26/03/2770.5-1.3-1.81%+24.7%33112.59-225.03-0.68%+45.9%-1.13%-21.2%
'26/03/2671.8-0.5-0.69%+23.8%33337.62-101.49-0.3%+45.4%-0.39%-21.6%
'26/03/2572.3-0.4-0.55%+23.1%33439.11+826.87+2.54%+49.1%-3.09%-26%
'26/03/2472.7+1.5+2.11%+25.7%32612.24-110.26-0.34%+48.6%+2.45%-22.9%
'26/03/2371.2+0.7+0.99%+27%32722.5-821.38-2.45%+45%+3.44%-18%
'26/03/2070.5-0.2-0.28%+26.6%33543.88-145.8-0.43%+44.3%+0.15%-17.7%
'26/03/1975-2-2.6%+21.8%33689.68-658.9-1.92%+41.6%-0.68%-19.7%
'26/03/1877+0.4+0.52%+22.5%34348.58+512.01+1.51%+43.7%-0.99%-21.3%
'26/03/1776.6+0.3+0.39%+22.9%33836.57+494.06+1.48%+45.8%-1.09%-22.9%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1676.3-1.4-1.8%+20.7%33342.51-57.81-0.17%+45.6%-1.63%-24.9%
'26/03/1377.7-3.3-4.07%+15.8%33400.32-181.54-0.54%+44.8%-3.53%-29%
'26/03/1281-2.4-2.88%+12.5%33581.86-532.33-1.56%+42.5%-1.32%-30.1%
'26/03/1183.4+1.8+2.21%+15%34114.19+1342.32+4.1%+48.4%-1.89%-33.4%
'26/03/1081.6+0.7+0.87%+15.9%32771.87+661.45+2.06%+51.4%-1.19%-35.5%
'26/03/0980.9+0.5+0.62%+16.7%32110.42-1489.12-4.43%+44.7%+5.05%-28.1%
'26/03/0680.4-0.6-0.74%+15.8%33599.54-73.4-0.22%+44.4%-0.52%-28.6%
'26/03/0581+1.7+2.14%+18.3%33672.94+844.06+2.57%+48.1%-0.43%-29.8%
'26/03/0479.3+0.8+1.02%+19.5%32828.88-1494.77-4.35%+41.7%+5.37%-22.2%
'26/03/0378.5+1+1.29%+21%34323.65-771.44-2.2%+38.6%+3.49%-17.5%
'26/03/0277.5+4.1+5.59%+27.8%35095.09-319.4-0.9%+37.3%+6.49%-9.51%
'26/02/2673.400%+27.8%35414.49+1.420%+37.3%0%-9.52%
'26/02/2573.4+0.7+0.96%+29%35413.07+712.25+2.05%+40.1%-1.09%-11.1%
'26/02/2472.7+0.7+0.97%+30.3%34700.82+927.56+2.75%+44%-1.78%-13.7%
'26/02/237200%+30.3%33773.26+167.55+0.5%+44.7%-0.5%-14.4%
'26/02/1172+0.5+0.7%+31.2%33605.71+532.74+1.61%+47%-0.91%-15.8%
'26/02/1071.5+0.2+0.28%+31.6%33072.97+668.35+2.06%+50.1%-1.78%-18.5%
'26/02/0971.3+0.4+0.56%+32.3%32404.62+621.7+1.96%+53%-1.4%-20.7%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0670.9+0.6+0.85%+33.4%31782.92-18.35-0.06%+52.9%+0.91%-19.5%
'26/02/0570.3-1-1.4%+31.6%31801.27-488.54-1.51%+50.6%+0.11%-19%
'26/02/0471.3+1.3+1.86%+34%32289.81+94.45+0.29%+51%+1.57%-17%
'26/02/0370+0.6+0.86%+35.2%32195.36+571.33+1.81%+53.8%-0.95%-18.6%
'26/02/0269.400%+35.2%31624.03-439.72-1.37%+51.7%+1.37%-16.5%
'26/01/3069.4-1.4-1.98%+32.5%32063.75-472.52-1.45%+49.5%-0.53%-17%
'26/01/2970.8+0.2+0.28%+32.9%32536.27-267.55-0.82%+48.2%+1.1%-15.4%
'26/01/2870.6+0.3+0.43%+33.4%32803.82+485.9+1.5%+50.5%-1.07%-17%
'26/01/2770.3-1.1-1.54%+31.4%32317.92+253.4+0.79%+51.6%-2.33%-20.3%
'26/01/2671.4+0.8+1.13%+32.9%32064.52+103.01+0.32%+52.1%+0.81%-19.3%
'26/01/2370.6-0.5-0.7%+31.9%31961.51+215.43+0.68%+53.2%-1.38%-21.2%
'26/01/2271.1+1.4+2.01%+34.6%31746.08+499.71+1.6%+55.6%+0.41%-21%
'26/01/2169.7+0.2+0.29%+35%31246.37-513.62-1.62%+53.1%+1.91%-18.1%
'26/01/2069.5-1.3-1.84%+32.5%31759.99+120.7+0.38%+53.7%-2.22%-21.2%
'26/01/1970.8+0.6+0.85%+33.6%31639.29+230.59+0.73%+54.8%+0.12%-21.2%
'26/01/1670.2-0.6-0.85%+32.5%31408.7+598.12+1.94%+57.8%-2.79%-25.3%
'26/01/1570.8-0.7-0.98%+31.2%30810.58-131.2-0.42%+57.2%-0.56%-26%
'26/01/1471.5+1.7+2.44%+34.4%30941.78+234.56+0.76%+58.4%+1.68%-24%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1369.8+0.8+1.16%+35.9%30707.22+139.93+0.46%+59.1%+0.7%-23.1%
'26/01/1269+1.2+1.77%+38.3%30567.29+278.33+0.92%+60.5%+0.85%-22.2%
'26/01/0967.8+0.2+0.3%+38.8%30288.96-71.59-0.24%+60.2%+0.54%-21.4%
'26/01/0867.6+0.9+1.35%+40.6%30360.55-74.92-0.25%+59.8%+1.6%-19.1%
'26/01/0766.7+1.4+2.14%+43.6%30435.47-140.83-0.46%+59%+2.6%-15.4%
'26/01/0665.3+0.7+1.08%+45.2%30576.3+471.26+1.57%+61.5%-0.49%-16.3%
'26/01/0564.6+0.6+0.94%+46.6%30105.04+755.23+2.57%+65.7%-1.63%-19.1%
'26/01/0264+0.4+0.63%+47.5%29349.81+386.21+1.33%+67.9%-0.7%-20.4%
'25/12/3163.6-0.5-0.78%+46.3%28963.6+256.47+0.89%+69.4%-1.67%-23.1%
'25/12/3064.1-0.2-0.31%+45.9%28707.13-103.76-0.36%+68.8%+0.05%-22.9%
'25/12/2964.3+0.7+1.1%+47.5%28810.89+254.87+0.89%+70.3%+0.21%-22.8%
'25/12/2663.6-0.5-0.78%+46.3%28556.02+184.04+0.65%+71.4%-1.43%-25.1%
'25/12/2464.1-0.1-0.16%+46.1%28371.98+61.51+0.22%+71.8%-0.38%-25.7%
'25/12/2364.2-0.7-1.08%+44.5%28310.47+160.83+0.57%+72.7%-1.65%-28.2%
'25/12/2264.9+0.4+0.62%+45.4%28149.64+453.29+1.64%+75.6%-1.02%-30.1%
'25/12/1964.5-0.6-0.92%+44.1%27696.35+227.82+0.83%+77%-1.75%-32.9%
'25/12/1865.1-0.3-0.46%+43.4%27468.53-56.64-0.21%+76.7%-0.25%-33.2%
'25/12/1765.4-4-5.76%+35.2%27525.17-11.49-0.04%+76.6%-5.72%-41.4%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1669.4-2.1-2.94%+31.2%27536.66-330.28-1.19%+74.5%-1.75%-43.3%
'25/12/1571.5+0.7+0.99%+32.5%27866.94-331.08-1.17%+72.4%+2.16%-40%
'25/12/1270.800%+32.5%28198.02+173.27+0.62%+73.5%-0.62%-41%
'25/12/1170.8+0.5+0.71%+33.4%28024.75-375.98-1.32%+71.2%+2.03%-37.8%
'25/12/1070.300%+33.4%28400.73+218.13+0.77%+72.5%-0.77%-39.1%
'25/12/0970.3-0.3-0.42%+32.9%28182.6-121.18-0.43%+71.8%+0.01%-38.9%
'25/12/0870.6-2.2-3.02%+28.8%28303.78+322.89+1.15%+73.8%-4.17%-44.9%
'25/12/0572.8+0.8+1.11%+30.3%27980.89+185.18+0.67%+74.9%+0.44%-44.7%
'25/12/0472-1.5-2.04%+27.6%27795.71+2.67+0.01%+75%-2.05%-47.3%
'25/12/0373.5+2.1+2.94%+31.4%27793.04+228.77+0.83%+76.4%+2.11%-45%
'25/12/0271.4+0.9+1.28%+33%27564.27+221.74+0.81%+77.8%+0.47%-44.8%
'25/12/0170.5+2.3+3.37%+37.5%27342.53-283.95-1.03%+76%+4.4%-38.5%
'25/11/2868.2+0.4+0.59%+38.3%27626.48+71.95+0.26%+76.5%+0.33%-38.1%
'25/11/2767.8+0.5+0.74%+39.4%27554.53+144.99+0.53%+77.4%+0.21%-38%
'25/11/2667.3+0.3+0.45%+40%27409.54+497.37+1.85%+80.7%-1.4%-40.7%
'25/11/2567+0.8+1.21%+41.7%26912.17+407.93+1.54%+83.5%-0.33%-41.8%
'25/11/2466.2+3.3+5.25%+49.1%26504.24+69.3+0.26%+83.9%+4.99%-34.8%
'25/11/2162.9+1.9+3.11%+53.8%26434.94-991.42-3.61%+77.3%+6.72%-23.5%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2061+1.5+2.52%+57.6%27426.36+846.24+3.18%+82.9%-0.66%-25.3%
'25/11/1959.5-0.3-0.5%+56.9%26580.12-176-0.66%+81.7%+0.16%-24.9%
'25/11/1859.8-1.1-1.81%+54%26756.12-691.19-2.52%+77.2%+0.71%-23.1%
'25/11/1760.9-0.3-0.49%+53.3%27447.31+49.81+0.18%+77.5%-0.67%-24.2%
'25/11/1461.200%+53.3%27397.5-506.06-1.81%+74.3%+1.81%-21%
'25/11/1361.2-0.5-0.81%+52%27903.56-43.53-0.16%+74%-0.65%-22%
'25/11/1261.7+0.3+0.49%+52.8%27947.09+162.14+0.58%+75%-0.09%-22.2%
'25/11/1161.400%+52.8%27784.95-84.56-0.3%+74.5%+0.3%-21.7%
'25/11/1061.4-0.7-1.13%+51%27869.51+218.1+0.79%+75.9%-1.92%-24.8%
'25/11/0762.1-0.1-0.16%+50.8%27651.41-248.04-0.89%+74.3%+0.73%-23.5%
'25/11/0662.2+0.9+1.47%+53%27899.45+182.39+0.66%+75.4%+0.81%-22.4%
'25/11/0561.300%+53%27717.06-399.5-1.42%+72.9%+1.42%-19.9%
'25/11/0461.3-1.2-1.92%+50.1%28116.56-218.03-0.77%+71.6%-1.15%-21.5%
'25/11/0362.5-0.3-0.48%+49.4%28334.59+101.24+0.36%+72.2%-0.84%-22.9%
'25/10/3162.8-0.6-0.95%+47.9%28233.35-54.18-0.19%+71.9%-0.76%-23.9%
'25/10/3063.4+0.9+1.44%+50.1%28287.53-7.21-0.03%+71.9%+1.47%-21.8%
'25/10/2962.5+0.6+0.97%+51.5%28294.74+345.63+1.24%+74%-0.27%-22.4%
'25/10/2861.9+0.1+0.16%+51.8%27949.11-44.52-0.16%+73.7%+0.32%-21.9%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2761.8-0.9-1.44%+49.6%27993.63+461.37+1.68%+76.6%-3.12%-27%
'25/10/2362.700%+49.6%27532.26-116.65-0.42%+75.9%+0.42%-26.3%
'25/10/2262.7+0.4+0.64%+50.6%27648.91-103.5-0.37%+75.2%+1.01%-24.7%
'25/10/2162.3+0.2+0.32%+51%27752.41+63.78+0.23%+75.6%+0.09%-24.6%
'25/10/2062.1-1.6-2.51%+47.3%27688.63+386.26+1.41%+78.1%-3.92%-30.8%
'25/10/1763.7+0.7+1.11%+48.9%27302.37-345.5-1.25%+75.9%+2.36%-27%
'25/10/1663+1.5+2.44%+52.5%27647.87+372.16+1.36%+78.3%+1.08%-25.8%
'25/10/1561.5-0.6-0.97%+51%27275.71+482.56+1.8%+81.5%-2.77%-30.4%