≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1707 葡萄王 / K線比較(日)

1707 葡萄王

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.185.7+0.4+0.47%1.52%85.586.685.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2912,515萬379769股/筆86.31.2511.1-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1391,191萬246566張/筆85.64+0.3 (+0.35%)

連續漲跌: 連4漲  ( +1.9元 / +2.26%)

財報評分: 最新72分 / 平均72分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 葡萄王受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/16 14:33)

• 葡萄王董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:11)

• 葡萄王2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:30)

• 針對2026年7月14日工商時報報導「葡萄王 全年營收戰百億」澄清說明 (公告訊息 07/14 11:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1386.1+0.4+0.47%+0.47%48341.31-960.65-1.95%-1.95%+2.42%+2.42%
'26/10/1285.7+0.3+0.35%+0.82%49301.96-11.48-0.02%-1.97%+0.37%+2.79%
'26/10/0885.4+0.5+0.59%+1.41%49313.44-492.93-0.99%-2.94%+1.58%+4.35%
'26/10/0784.9+0.7+0.83%+2.26%49806.37-16.18-0.03%-2.97%+0.86%+5.23%
'26/10/0684.2-0.4-0.47%+1.77%49822.55+110.51+0.22%-2.76%-0.69%+4.53%
'26/10/0584.6-0.6-0.7%+1.06%49712.04+1236.3+2.55%-0.28%-3.25%+1.33%
'26/10/0285.2-0.3-0.35%+0.7%48475.74+122.25+0.25%-0.03%-0.6%+0.73%
'26/10/0185.5-0.2-0.23%+0.47%48353.49+413.36+0.86%+0.84%-1.09%-0.37%
'26/09/3085.7-0.2-0.23%+0.23%47940.13+308.17+0.65%+1.49%-0.88%-1.26%
'26/09/2985.9-1.1-1.26%-1.03%47631.96-392.64-0.82%+0.66%-0.44%-1.69%
'26/09/2487-0.1-0.11%-1.15%48024.6-132.69-0.28%+0.38%+0.17%-1.53%
'26/09/2387.1+0.2+0.23%-0.92%48157.29+357.12+0.75%+1.13%-0.52%-2.05%
'26/09/2286.9-0.4-0.46%-1.37%47800.17+81.33+0.17%+1.3%-0.63%-2.68%
'26/09/2187.300%-1.37%47718.84+538.09+1.14%+2.46%-1.14%-3.83%
'26/09/1887.3+0.3+0.34%-1.03%47180.75+892.75+1.93%+4.44%-1.59%-5.47%
'26/09/1787+0.5+0.58%-0.46%46288+439.1+0.96%+5.44%-0.38%-5.9%
'26/09/1686.5+0.2+0.23%-0.23%45848.9+337.41+0.74%+6.22%-0.51%-6.45%
'26/09/1586.3-0.8-0.92%-1.15%45511.49-351.03-0.77%+5.4%-0.15%-6.55%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1487.1-1.9-2.13%-3.26%45862.52-322.33-0.7%+4.67%-1.43%-7.93%
'26/09/1189-2.4-2.63%-5.8%46184.85-755.64-1.61%+2.98%-1.02%-8.78%
'26/09/1091.4+0.2+0.22%-5.59%46940.49-242.87-0.51%+2.45%+0.73%-8.05%
'26/09/0991.2+0.7+0.77%-4.86%47183.36+77.58+0.16%+2.62%+0.61%-7.48%
'26/09/0890.5-0.5-0.55%-5.38%47105.78-220.49-0.47%+2.14%-0.08%-7.53%
'26/09/0791+0.5+0.55%-4.86%47326.27+775.14+1.67%+3.85%-1.12%-8.71%
'26/09/0490.5-0.2-0.22%-5.07%46551.13+693.47+1.51%+5.42%-1.73%-10.5%
'26/09/0390.7-1.1-1.2%-6.21%45857.66-307.06-0.67%+4.71%-0.53%-10.9%
'26/09/0291.8+1+1.1%-5.18%46164.72-784-1.67%+2.97%+2.77%-8.14%
'26/09/0190.8+1.4+1.57%-3.69%46948.72+820.25+1.78%+4.8%-0.21%-8.49%
'26/08/3189.4+0.1+0.11%-3.58%46128.47-202.98-0.44%+4.34%+0.55%-7.92%
'26/08/2889.3-1.3-1.43%-4.97%46331.45+356.23+0.77%+5.15%-2.2%-10.1%
'26/08/2790.6+0.4+0.44%-4.55%45975.22+142.6+0.31%+5.47%+0.13%-10%
'26/08/2690.2+0.1+0.11%-4.44%45832.62+663.16+1.47%+7.02%-1.36%-11.5%
'26/08/2590.1-0.5-0.55%-4.97%45169.46+407.14+0.91%+8%-1.46%-13%
'26/08/2490.6+0.5+0.55%-4.44%44762.32-461.97-1.02%+6.89%+1.57%-11.3%
'26/08/2190.1-0.4-0.44%-4.86%45224.29+290.55+0.65%+7.58%-1.09%-12.4%
'26/08/2090.5+0.3+0.33%-4.55%44933.74+214.39+0.48%+8.1%-0.15%-12.6%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1990.2+1+1.12%-3.48%44719.35-589.33-1.3%+6.69%+2.42%-10.2%
'26/08/1889.2-1.4-1.55%-4.97%45308.68-548.59-1.2%+5.42%-0.35%-10.4%
'26/08/1790.6+1.3+1.46%-3.58%45857.27+46.26+0.1%+5.52%+1.36%-9.11%
'26/08/1489.3+0.6+0.68%-2.93%45811.01-210.47-0.46%+5.04%+1.14%-7.97%
'26/08/1388.7-0.3-0.34%-3.26%46021.48+503.41+1.11%+6.2%-1.45%-9.46%
'26/08/1289-0.6-0.67%-3.91%45518.07+397.35+0.88%+7.14%-1.55%-11%
'26/08/1189.6-0.7-0.78%-4.65%45120.72+191.96+0.43%+7.6%-1.21%-12.2%
'26/08/1090.3+1.1+1.23%-3.48%44928.76+702.85+1.59%+9.31%-0.36%-12.8%
'26/08/0789.2+0.8+0.9%-2.6%44225.91-170.79-0.38%+8.88%+1.28%-11.5%
'26/08/0688.4-0.3-0.34%-2.93%44396.7-214.9-0.48%+8.36%+0.14%-11.3%
'26/08/0588.7-0.9-1%-3.91%44611.6+1250.94+2.88%+11.5%-3.88%-15.4%
'26/08/0489.6-0.9-0.99%-4.86%43360.66-25.75-0.06%+11.4%-0.93%-16.3%
'26/08/0390.5+1.2+1.34%-3.58%43386.41+266.66+0.62%+12.1%+0.72%-15.7%
'26/07/3189.3-1.8-1.98%-5.49%43119.75+3186.45+7.98%+21.1%-9.96%-26.5%
'26/07/3091.1+0.2+0.22%-5.28%39933.3-105.88-0.26%+20.7%+0.48%-26%
'26/07/2990.9+0.3+0.33%-4.97%40039.18-1564.18-3.76%+16.2%+4.09%-21.2%
'26/07/2890.6-0.2-0.22%-5.18%41603.36-2030.83-4.65%+10.8%+4.43%-16%
'26/07/2790.8-0.7-0.77%-5.9%43634.19-20.65-0.05%+10.7%-0.72%-16.6%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2491.5+0.7+0.77%-5.18%43654.84-1195.97-2.67%+7.78%+3.44%-13%
'26/07/2390.8+0.2+0.22%-4.97%44850.81+25.03+0.06%+7.84%+0.16%-12.8%
'26/07/2290.6-0.8-0.88%-5.8%44825.78+592.91+1.34%+9.29%-2.22%-15.1%
'26/07/2191.4-1.3-1.4%-7.12%44232.87+1783.17+4.2%+13.9%-5.6%-21%
'26/07/2092.7+1.8+1.98%-5.28%42449.7-221.57-0.52%+13.3%+2.5%-18.6%
'26/07/1790.9-1.6-1.73%-6.92%42671.27-2953.71-6.47%+5.95%+4.74%-12.9%
'26/07/1692.5+0.6+0.65%-6.31%45624.98-6.61-0.01%+5.94%+0.66%-12.2%
'26/07/1591.9+0.4+0.44%-5.9%45631.59+893.64+2%+8.05%-1.56%-14%
'26/07/1491.500%-5.9%44737.95-642.57-1.42%+6.52%+1.42%-12.4%
'26/07/1391.5-0.1-0.11%-6%45380.52+25.91+0.06%+6.59%-0.17%-12.6%
'26/07/0991.6+0.6+0.66%-5.38%45354.61-379.8-0.83%+5.7%+1.49%-11.1%
'26/07/0891-0.1-0.11%-5.49%45734.41+255.3+0.56%+6.29%-0.67%-11.8%
'26/07/0791.1-2.1-2.25%-7.62%45479.11-1077.28-2.31%+3.83%+0.06%-11.5%
'26/07/0693.2+0.3+0.32%-7.32%46556.39-224.23-0.48%+3.34%+0.8%-10.7%
'26/07/0392.9+2.2+2.43%-5.07%46780.62+36.46+0.08%+3.42%+2.35%-8.49%
'26/07/0290.7-0.4-0.44%-5.49%46744.16-274.83-0.58%+2.81%+0.14%-8.3%
'26/07/0191.1-1-1.09%-6.51%47018.99+893.08+1.94%+4.8%-3.03%-11.3%
'26/06/3092.1-1.7-1.81%-8.21%46125.91+1126.01+2.5%+7.43%-4.31%-15.6%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2993.8-1.6-1.68%-9.75%44999.9+428.14+0.96%+8.46%-2.64%-18.2%
'26/06/2695.4-1.5-1.55%-11.1%44571.76-1683.5-3.64%+4.51%+2.09%-15.7%
'26/06/2596.9+0.1+0.1%-11.1%46255.26+211.66+0.46%+4.99%-0.36%-16%
'26/06/2496.8-0.5-0.51%-11.5%46043.6-1057.05-2.24%+2.63%+1.73%-14.1%
'26/06/2397.3-1.4-1.42%-12.8%47100.65-640.86-1.34%+1.26%-0.08%-14%
'26/06/2298.7-1-1%-13.6%47741.51+1276.31+2.75%+4.04%-3.75%-17.7%
'26/06/1899.700%-13.6%46465.2+587.81+1.28%+5.37%-1.28%-19%
'26/06/1799.7+0.5+0.5%-13.2%45877.39+68.2+0.15%+5.53%+0.35%-18.7%
'26/06/1610300%-12.7%45809.19+412.2+0.91%+6.49%-0.91%-19.2%
'26/06/15103-1-0.96%-13.6%45396.99+1227.95+2.78%+9.45%-3.74%-23%
'26/06/12104+1.5+1.46%-12.3%44169.04+1019.58+2.36%+12%-0.9%-24.3%
'26/06/11102.5+0.5+0.49%-11.9%43149.46-76.08-0.18%+11.8%+0.67%-23.7%
'26/06/1010200%-11.9%43225.54-1478.9-3.31%+8.14%+3.31%-20%
'26/06/09102+1.5+1.49%-10.5%44704.44+1201.66+2.76%+11.1%-1.27%-21.7%
'26/06/08100.5-1-0.99%-11.4%43502.78-1568.16-3.48%+7.26%+2.49%-18.7%
'26/06/05101.5-0.5-0.49%-11.9%45070.94-606.52-1.33%+5.83%+0.84%-17.7%
'26/06/04102+0.5+0.49%-11.4%45677.46-781.7-1.68%+4.05%+2.17%-15.5%
'26/06/03101.5+1+1%-10.5%46459.16+901.85+1.98%+6.11%-0.98%-16.7%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02100.500%-10.5%45557.31+219.4+0.48%+6.62%-0.48%-17.2%
'26/06/01100.5-0.5-0.5%-11%45337.91+604.97+1.35%+8.07%-1.85%-19.1%
'26/05/29101+1+1%-10.1%44732.94+1096.5+2.51%+10.8%-1.51%-20.9%
'26/05/28100+0.4+0.4%-9.74%43636.44-620.36-1.4%+9.23%+1.8%-19%
'26/05/2799.6-0.9-0.9%-10.5%44256.8+731.43+1.68%+11.1%-2.58%-21.6%
'26/05/26100.5-1-0.99%-11.4%43525.37-119.03-0.27%+10.8%-0.72%-22.2%
'26/05/25101.5-1.5-1.46%-12.7%43644.4+1376.43+3.26%+14.4%-4.72%-27.1%
'26/05/22103-1-0.96%-13.6%42267.97+899.76+2.18%+16.9%-3.14%-30.4%
'26/05/21104+0.5+0.48%-13.1%41368.21+1347.39+3.37%+20.8%-2.89%-33.9%
'26/05/20103.5-2-1.9%-14.8%40020.82-154.74-0.39%+20.3%-1.51%-35.1%
'26/05/19105.5-0.5-0.47%-15.2%40175.56-716.26-1.75%+18.2%+1.28%-33.4%
'26/05/18106-1.5-1.4%-16.4%40891.82-280.54-0.68%+17.4%-0.72%-33.8%
'26/05/15107.5-1-0.92%-17.1%41172.36-579.39-1.39%+15.8%+0.47%-32.9%
'26/05/14108.5-1-0.91%-17.9%41751.75+377.25+0.91%+16.8%-1.82%-34.7%
'26/05/13109.5-1-0.9%-18.6%41374.5-523.82-1.25%+15.4%+0.35%-34%
'26/05/12110.5-2.5-2.21%-20.4%41898.32+108.26+0.26%+15.7%-2.47%-36.1%
'26/05/1111300%-20.4%41790.06+186.12+0.45%+16.2%-0.45%-36.6%
'26/05/08113+0.5+0.44%-20.1%41603.94-329.84-0.79%+15.3%+1.23%-35.4%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07112.500%-20.1%41933.78+794.93+1.93%+17.5%-1.93%-37.6%
'26/05/06112.500%-20.1%41138.85+369.56+0.91%+18.6%-0.91%-38.7%
'26/05/05112.5+0.5+0.45%-19.7%40769.29+64.15+0.16%+18.8%+0.29%-38.5%
'26/05/04112-0.5-0.44%-20.1%40705.14+1778.51+4.57%+24.2%-5.01%-44.3%
'26/04/30112.5-1.5-1.32%-21.1%38926.63-376.87-0.96%+23%-0.36%-44.1%
'26/04/2911400%-21.1%39303.5-218.23-0.55%+22.3%+0.55%-43.5%
'26/04/2811400%-21.1%39521.73-94.9-0.24%+22%+0.24%-43.2%
'26/04/27114-2.5-2.15%-22.8%39616.63+684.23+1.76%+24.2%-3.91%-47%
'26/04/24116.500%-22.8%38932.4+1218.25+3.23%+28.2%-3.23%-51%
'26/04/23116.5-1-0.85%-23.5%37714.15-164.32-0.43%+27.6%-0.42%-51.1%
'26/04/22117.5-0.5-0.42%-23.8%37878.47+273.36+0.73%+28.5%-1.15%-52.4%
'26/04/2111800%-23.8%37605.11+646.31+1.75%+30.8%-1.75%-54.6%
'26/04/20118-0.5-0.42%-24.1%36958.8+154.46+0.42%+31.3%-0.84%-55.5%
'26/04/17118.5+0.5+0.42%-23.8%36804.34-327.68-0.88%+30.2%+1.3%-54%
'26/04/1611800%-23.8%37132.02+409.88+1.12%+31.6%-1.12%-55.5%
'26/04/15118-1-0.84%-24.5%36722.14+426.02+1.17%+33.2%-2.01%-57.6%
'26/04/14119+1+0.85%-23.8%36296.12+838.83+2.37%+36.3%-1.52%-60.2%
'26/04/13118-2-1.67%-25.1%35457.29+39.46+0.11%+36.5%-1.78%-61.6%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10120-1-0.83%-25.7%35417.83+556.67+1.6%+38.7%-2.43%-64.4%
'26/04/09121-1-0.82%-26.3%34861.16+99.78+0.29%+39.1%-1.11%-65.4%
'26/04/08122+1.5+1.24%-25.4%34761.38+1531.56+4.61%+45.5%-3.37%-70.9%
'26/04/07120.500%-25.4%33229.82+657.39+2.02%+48.4%-2.02%-73.8%
'26/04/02120.5-2-1.63%-26.6%32572.43-602.39-1.82%+45.7%+0.19%-72.3%
'26/04/01122.5+1.5+1.24%-25.7%33174.82+1451.83+4.58%+52.4%-3.34%-78.1%
'26/03/31121-1.5-1.22%-26.6%31722.99-795.17-2.45%+48.7%+1.23%-75.3%
'26/03/30122.5+0.5+0.41%-26.3%32518.16-594.43-1.8%+46%+2.21%-72.3%
'26/03/27122+2+1.67%-25.1%33112.59-225.03-0.68%+45%+2.35%-70.1%
'26/03/2612000%-25.1%33337.62-101.49-0.3%+44.6%+0.3%-69.6%
'26/03/2512000%-25.1%33439.11+826.87+2.54%+48.2%-2.54%-73.3%
'26/03/24120+1+0.84%-24.5%32612.24-110.26-0.34%+47.7%+1.18%-72.2%
'26/03/23119-0.5-0.42%-24.8%32722.5-821.38-2.45%+44.1%+2.03%-68.9%
'26/03/20119.500%-24.8%33543.88-145.8-0.43%+43.5%+0.43%-68.3%
'26/03/19119.5-0.5-0.42%-25.1%33689.68-658.9-1.92%+40.7%+1.5%-65.8%
'26/03/18120+0.5+0.42%-24.8%34348.58+512.01+1.51%+42.9%-1.09%-67.6%
'26/03/17119.500%-24.8%33836.57+494.06+1.48%+45%-1.48%-69.8%
'26/03/16119.500%-24.8%33342.51-57.81-0.17%+44.7%+0.17%-69.5%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13119.5-0.5-0.42%-25.1%33400.32-181.54-0.54%+44%+0.12%-69%
'26/03/12120-1.5-1.23%-26%33581.86-532.33-1.56%+41.7%+0.33%-67.7%
'26/03/11121.500%-26%34114.19+1342.32+4.1%+47.5%-4.1%-73.5%
'26/03/10121.5+3+2.53%-24.1%32771.87+661.45+2.06%+50.5%+0.47%-74.7%
'26/03/09118.5-2-1.66%-25.4%32110.42-1489.12-4.43%+43.9%+2.77%-69.3%
'26/03/06120.500%-25.4%33599.54-73.4-0.22%+43.6%+0.22%-69%
'26/03/05120.5+1+0.84%-24.8%33672.94+844.06+2.57%+47.3%-1.73%-72%
'26/03/04119.5-2-1.65%-26%32828.88-1494.77-4.35%+40.8%+2.7%-66.8%
'26/03/03121.5-1.5-1.22%-26.9%34323.65-771.44-2.2%+37.7%+0.98%-64.7%
'26/03/02123-1-0.81%-27.5%35095.09-319.4-0.9%+36.5%+0.09%-64%
'26/02/26124+0.5+0.4%-27.2%35414.49+1.420%+36.5%+0.4%-63.7%
'26/02/25123.500%-27.2%35413.07+712.25+2.05%+39.3%-2.05%-66.5%
'26/02/24123.5+0.5+0.41%-26.9%34700.82+927.56+2.75%+43.1%-2.34%-70%
'26/02/23123+1+0.82%-26.3%33773.26+167.55+0.5%+43.8%+0.32%-70.2%
'26/02/11122-0.5-0.41%-26.6%33605.71+532.74+1.61%+46.2%-2.02%-72.8%
'26/02/10122.5+1.5+1.24%-25.7%33072.97+668.35+2.06%+49.2%-0.82%-74.9%
'26/02/09121-0.5-0.41%-26%32404.62+621.7+1.96%+52.1%-2.37%-78.1%
'26/02/06121.5-0.5-0.41%-26.3%31782.92-18.35-0.06%+52%-0.35%-78.3%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05122+1+0.83%-25.7%31801.27-488.54-1.51%+49.7%+2.34%-75.4%
'26/02/04121-1-0.82%-26.3%32289.81+94.45+0.29%+50.1%-1.11%-76.5%
'26/02/03122+1+0.83%-25.7%32195.36+571.33+1.81%+52.9%-0.98%-78.6%
'26/02/0212100%-25.7%31624.03-439.72-1.37%+50.8%+1.37%-76.5%
'26/01/30121-1.5-1.22%-26.6%32063.75-472.52-1.45%+48.6%+0.23%-75.2%
'26/01/29122.5+0.5+0.41%-26.3%32536.27-267.55-0.82%+47.4%+1.23%-73.7%
'26/01/28122-0.5-0.41%-26.6%32803.82+485.9+1.5%+49.6%-1.91%-76.2%
'26/01/27122.5+1+0.82%-26%32317.92+253.4+0.79%+50.8%+0.03%-76.8%
'26/01/26121.5-1-0.82%-26.6%32064.52+103.01+0.32%+51.2%-1.14%-77.9%
'26/01/23122.500%-26.6%31961.51+215.43+0.68%+52.3%-0.68%-78.9%
'26/01/22122.5+1+0.82%-26%31746.08+499.71+1.6%+54.7%-0.78%-80.7%
'26/01/21121.500%-26%31246.37-513.62-1.62%+52.2%+1.62%-78.2%
'26/01/20121.5-1-0.82%-26.6%31759.99+120.7+0.38%+52.8%-1.2%-79.4%
'26/01/19122.5-1-0.81%-27.2%31639.29+230.59+0.73%+53.9%-1.54%-81.1%
'26/01/16123.500%-27.2%31408.7+598.12+1.94%+56.9%-1.94%-84.1%
'26/01/15123.5+0.5+0.41%-26.9%30810.58-131.2-0.42%+56.2%+0.83%-83.1%
'26/01/1412300%-26.9%30941.78+234.56+0.76%+57.4%-0.76%-84.3%
'26/01/13123-1.5-1.2%-27.8%30707.22+139.93+0.46%+58.1%-1.66%-85.9%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12124.5+0.5+0.4%-27.5%30567.29+278.33+0.92%+59.6%-0.52%-87.1%
'26/01/09124-0.5-0.4%-27.8%30288.96-71.59-0.24%+59.2%-0.16%-87%
'26/01/08124.5-0.5-0.4%-28.1%30360.55-74.92-0.25%+58.8%-0.15%-86.9%
'26/01/07127+0.5+0.4%-27.4%30435.47-140.83-0.46%+58.1%+0.86%-85.5%
'26/01/06126.5-0.5-0.39%-27.6%30576.3+471.26+1.57%+60.6%-1.96%-88.2%
'26/01/05127-0.5-0.39%-27.9%30105.04+755.23+2.57%+64.7%-2.96%-92.6%
'26/01/02127.5+1+0.79%-27.4%29349.81+386.21+1.33%+66.9%-0.54%-94.3%
'25/12/31126.500%-27.4%28963.6+256.47+0.89%+68.4%-0.89%-95.7%
'25/12/30126.5-0.5-0.39%-27.6%28707.13-103.76-0.36%+67.8%-0.03%-95.4%
'25/12/29127+0.5+0.4%-27.4%28810.89+254.87+0.89%+69.3%-0.49%-96.6%
'25/12/26126.500%-27.4%28556.02+184.04+0.65%+70.4%-0.65%-97.7%
'25/12/24126.5-1-0.78%-27.9%28371.98+61.51+0.22%+70.8%-1%-98.7%
'25/12/23127.500%-27.9%28310.47+160.83+0.57%+71.7%-0.57%-99.7%
'25/12/22127.500%-27.9%28149.64+453.29+1.64%+74.5%-1.64%-102.5%
'25/12/19127.5+1+0.79%-27.4%27696.35+227.82+0.83%+76%-0.04%-103.3%
'25/12/18126.500%-27.4%27468.53-56.64-0.21%+75.6%+0.21%-103%
'25/12/17126.500%-27.4%27525.17-11.49-0.04%+75.6%+0.04%-102.9%
'25/12/16126.500%-27.4%27536.66-330.28-1.19%+73.5%+1.19%-100.8%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15126.5-1-0.78%-27.9%27866.94-331.08-1.17%+71.4%+0.39%-99.4%
'25/12/12127.5+0.5+0.39%-27.6%28198.02+173.27+0.62%+72.5%-0.23%-100.1%
'25/12/1112700%-27.6%28024.75-375.98-1.32%+70.2%+1.32%-97.8%
'25/12/10127-0.5-0.39%-27.9%28400.73+218.13+0.77%+71.5%-1.16%-99.5%
'25/12/09127.5-1.5-1.16%-28.8%28182.6-121.18-0.43%+70.8%-0.73%-99.6%
'25/12/08129-1-0.77%-29.3%28303.78+322.89+1.15%+72.8%-1.92%-102.1%
'25/12/05130+0.5+0.39%-29%27980.89+185.18+0.67%+73.9%-0.28%-103%
'25/12/04129.500%-29%27795.71+2.67+0.01%+73.9%-0.01%-103%
'25/12/03129.500%-29%27793.04+228.77+0.83%+75.4%-0.83%-104.4%
'25/12/02129.5+1+0.78%-28.5%27564.27+221.74+0.81%+76.8%-0.03%-105.3%
'25/12/01128.500%-28.5%27342.53-283.95-1.03%+75%+1.03%-103.5%
'25/11/28128.5-0.5-0.39%-28.8%27626.48+71.95+0.26%+75.4%-0.65%-104.2%
'25/11/2712900%-28.8%27554.53+144.99+0.53%+76.4%-0.53%-105.1%
'25/11/26129+0.5+0.39%-28.5%27409.54+497.37+1.85%+79.6%-1.46%-108.1%
'25/11/25128.5+0.5+0.39%-28.2%26912.17+407.93+1.54%+82.4%-1.15%-110.6%
'25/11/24128+1.5+1.19%-27.4%26504.24+69.3+0.26%+82.9%+0.93%-110.2%
'25/11/21126.5-1-0.78%-27.9%26434.94-991.42-3.61%+76.3%+2.83%-104.2%
'25/11/20127.5+1.5+1.19%-27.1%27426.36+846.24+3.18%+81.9%-1.99%-108.9%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19126-1-0.79%-27.6%26580.12-176-0.66%+80.7%-0.13%-108.3%
'25/11/18127-2.5-1.93%-29%26756.12-691.19-2.52%+76.1%+0.59%-105.2%
'25/11/17129.5-0.5-0.38%-29.3%27447.31+49.81+0.18%+76.4%-0.56%-105.8%
'25/11/14130+1+0.78%-28.8%27397.5-506.06-1.81%+73.2%+2.59%-102%
'25/11/13129+0.5+0.39%-28.5%27903.56-43.53-0.16%+73%+0.55%-101.5%
'25/11/12128.5+1.5+1.18%-27.6%27947.09+162.14+0.58%+74%+0.6%-101.6%
'25/11/11127+2.5+2.01%-26.2%27784.95-84.56-0.3%+73.5%+2.31%-99.6%
'25/11/10124.5+0.5+0.4%-25.9%27869.51+218.1+0.79%+74.8%-0.39%-100.7%
'25/11/07124-1-0.8%-26.5%27651.41-248.04-0.89%+73.3%+0.09%-99.7%
'25/11/06125+0.5+0.4%-26.2%27899.45+182.39+0.66%+74.4%-0.26%-100.6%
'25/11/05124.5+1+0.81%-25.6%27717.06-399.5-1.42%+71.9%+2.23%-97.5%
'25/11/04123.500%-25.6%28116.56-218.03-0.77%+70.6%+0.77%-96.2%
'25/11/03123.500%-25.6%28334.59+101.24+0.36%+71.2%-0.36%-96.8%
'25/10/31123.5-1-0.8%-26.2%28233.35-54.18-0.19%+70.9%-0.61%-97.1%
'25/10/30124.5+0.5+0.4%-25.9%28287.53-7.21-0.03%+70.8%+0.43%-96.7%
'25/10/29124-0.5-0.4%-26.2%28294.74+345.63+1.24%+73%-1.64%-99.1%
'25/10/28124.500%-26.2%27949.11-44.52-0.16%+72.7%+0.16%-98.9%
'25/10/27124.500%-26.2%27993.63+461.37+1.68%+75.6%-1.68%-101.8%
交易
日期		1707 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23124.500%-26.2%27532.26-116.65-0.42%+74.8%+0.42%-101%
'25/10/22124.5+1+0.81%-25.6%27648.91-103.5-0.37%+74.2%+1.18%-99.8%
'25/10/21123.5+0.5+0.41%-25.3%27752.41+63.78+0.23%+74.6%+0.18%-99.9%
'25/10/20123-0.5-0.4%-25.6%27688.63+386.26+1.41%+77.1%-1.81%-102.6%
'25/10/17123.5-0.5-0.4%-25.9%27302.37-345.5-1.25%+74.8%+0.85%-100.7%
'25/10/16124+2+1.64%-24.7%27647.87+372.16+1.36%+77.2%+0.28%-101.9%
'25/10/15122-1-0.81%-25.3%27275.71+482.56+1.8%+80.4%-2.61%-105.7%
'25/10/14123-1-0.81%-25.9%26793.15-130.27-0.48%+79.6%-0.33%-105.4%