≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1708 東鹼 / K線比較(日)

1708 東鹼

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.857-1.2-2.11%3.86%5757.455.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5652.55億4,0201.14張/筆55.871.8213.510.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9422.85億4,6911.05張/筆57.58-0.3 (-0.52%)

連續漲跌: 連2跌  ( -1.5元 / -2.62%)

財報評分: 最新60分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 東鹼新增背書保證金額達新臺幣三千萬元以上且達東鹼最近期財務報表淨值百分之五以上者。 (公告訊息 08/10 16:38)

• 東鹼內部稽核主管異動 (公告訊息 08/10 16:13)

• 東鹼2026年第二季合併財務報告業經董事會通過 (公告訊息 08/10 16:09)

• 東鹼2026年第二季財務報告董事會召開日期 (公告訊息 07/23 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1255.8-1.2-2.11%-2.11%49301.96-11.48-0.02%-0.02%-2.09%-2.08%
'26/10/0857-0.3-0.52%-2.62%49313.44-492.93-0.99%-1.01%+0.47%-1.61%
'26/10/0757.3+0.2+0.35%-2.28%49806.37-16.18-0.03%-1.04%+0.38%-1.23%
'26/10/0657.1+0.3+0.53%-1.76%49822.55+110.51+0.22%-0.82%+0.31%-0.94%
'26/10/0556.8+0.6+1.07%-0.71%49712.04+1236.3+2.55%+1.7%-1.48%-2.42%
'26/10/0256.2+2.6+4.85%+4.1%48475.74+122.25+0.25%+1.96%+4.6%+2.14%
'26/10/0153.6-0.2-0.37%+3.72%48353.49+413.36+0.86%+2.84%-1.23%+0.88%
'26/09/3053.8+1.8+3.46%+7.31%47940.13+308.17+0.65%+3.51%+2.81%+3.8%
'26/09/2952-0.3-0.57%+6.69%47631.96-392.64-0.82%+2.66%+0.25%+4.03%
'26/09/2452.3+2.2+4.39%+11.4%48024.6-132.69-0.28%+2.38%+4.67%+9%
'26/09/2350.100%+11.4%48157.29+357.12+0.75%+3.14%-0.75%+8.24%
'26/09/2250.1-0.5-0.99%+10.3%47800.17+81.33+0.17%+3.32%-1.16%+6.96%
'26/09/2150.6-0.1-0.2%+10.1%47718.84+538.09+1.14%+4.5%-1.34%+5.56%
'26/09/1850.7-0.4-0.78%+9.2%47180.75+892.75+1.93%+6.51%-2.71%+2.69%
'26/09/1751.1+1.8+3.65%+13.2%46288+439.1+0.96%+7.53%+2.69%+5.65%
'26/09/1649.3+1.3+2.71%+16.2%45848.9+337.41+0.74%+8.33%+1.97%+7.92%
'26/09/1548+0.05+0.1%+16.4%45511.49-351.03-0.77%+7.5%+0.87%+8.87%
'26/09/1447.95-0.55-1.13%+15.1%45862.52-322.33-0.7%+6.75%-0.43%+8.3%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1148.5-0.9-1.82%+13%46184.85-755.64-1.61%+5.03%-0.21%+7.92%
'26/09/1049.4-0.8-1.59%+11.2%46940.49-242.87-0.51%+4.49%-1.08%+6.67%
'26/09/0950.200%+11.2%47183.36+77.58+0.16%+4.66%-0.16%+6.49%
'26/09/0850.2+0.2+0.4%+11.6%47105.78-220.49-0.47%+4.17%+0.87%+7.43%
'26/09/0750-1.2-2.34%+8.98%47326.27+775.14+1.67%+5.91%-4.01%+3.08%
'26/09/0451.2+0.6+1.19%+10.3%46551.13+693.47+1.51%+7.51%-0.32%+2.77%
'26/09/0350.600%+10.3%45857.66-307.06-0.67%+6.8%+0.67%+3.48%
'26/09/0250.6-0.7-1.36%+8.77%46164.72-784-1.67%+5.01%+0.31%+3.76%
'26/09/0151.3+0.7+1.38%+10.3%46948.72+820.25+1.78%+6.88%-0.4%+3.4%
'26/08/3150.6-0.4-0.78%+9.41%46128.47-202.98-0.44%+6.41%-0.34%+3%
'26/08/2851+0.3+0.59%+10.1%46331.45+356.23+0.77%+7.24%-0.18%+2.82%
'26/08/2750.7+0.6+1.2%+11.4%45975.22+142.6+0.31%+7.57%+0.89%+3.81%
'26/08/2650.1-0.5-0.99%+10.3%45832.62+663.16+1.47%+9.15%-2.46%+1.13%
'26/08/2550.6+0.8+1.61%+12%45169.46+407.14+0.91%+10.1%+0.7%+1.91%
'26/08/2449.8-1.6-3.11%+8.56%44762.32-461.97-1.02%+9.02%-2.09%-0.46%
'26/08/2151.4+0.6+1.18%+9.84%45224.29+290.55+0.65%+9.72%+0.53%+0.12%
'26/08/2050.8+1+2.01%+12%44933.74+214.39+0.48%+10.2%+1.53%+1.8%
'26/08/1949.8-0.3-0.6%+11.4%44719.35-589.33-1.3%+8.81%+0.7%+2.56%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1850.1+1.3+2.66%+14.3%45308.68-548.59-1.2%+7.51%+3.86%+6.83%
'26/08/1748.8+0.6+1.24%+15.8%45857.27+46.26+0.1%+7.62%+1.14%+8.15%
'26/08/1448.2-1.1-2.23%+13.2%45811.01-210.47-0.46%+7.13%-1.77%+6.06%
'26/08/1349.300%+13.2%46021.48+503.41+1.11%+8.31%-1.11%+4.87%
'26/08/1249.3+0.05+0.1%+13.3%45518.07+397.35+0.88%+9.27%-0.78%+4.03%
'26/08/1149.25-0.7-1.4%+11.7%45120.72+191.96+0.43%+9.73%-1.83%+1.98%
'26/08/1049.95+1.2+2.46%+14.5%44928.76+702.85+1.59%+11.5%+0.87%+2.98%
'26/08/0748.75-1-2.01%+12.2%44225.91-170.79-0.38%+11%-1.63%+1.11%
'26/08/0649.75-0.35-0.7%+11.4%44396.7-214.9-0.48%+10.5%-0.22%+0.86%
'26/08/0550.1+0.4+0.8%+12.3%44611.6+1250.94+2.88%+13.7%-2.08%-1.43%
'26/08/0449.7+1.1+2.26%+14.8%43360.66-25.75-0.06%+13.6%+2.32%+1.18%
'26/08/0348.6+0.35+0.73%+15.6%43386.41+266.66+0.62%+14.3%+0.11%+1.31%
'26/07/3148.25+2.05+4.44%+20.8%43119.75+3186.45+7.98%+23.5%-3.54%-2.68%
'26/07/3046.2-1.3-2.74%+17.5%39933.3-105.88-0.26%+23.1%-2.48%-5.66%
'26/07/2947.5-2.05-4.14%+12.6%40039.18-1564.18-3.76%+18.5%-0.38%-5.89%
'26/07/2849.55-2.95-5.62%+6.29%41603.36-2030.83-4.65%+13%-0.97%-6.7%
'26/07/2752.5-0.2-0.38%+5.88%43634.19-20.65-0.05%+12.9%-0.33%-7.05%
'26/07/2452.7-1.2-2.23%+3.53%43654.84-1195.97-2.67%+9.92%+0.44%-6.4%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2353.9-0.2-0.37%+3.14%44850.81+25.03+0.06%+9.99%-0.43%-6.84%
'26/07/2254.1+0.8+1.5%+4.69%44825.78+592.91+1.34%+11.5%+0.16%-6.77%
'26/07/2153.3+0.8+1.52%+6.29%44232.87+1783.17+4.2%+16.1%-2.68%-9.86%
'26/07/2052.500%+6.29%42449.7-221.57-0.52%+15.5%+0.52%-9.25%
'26/07/1752.5-3.4-6.08%-0.18%42671.27-2953.71-6.47%+8.06%+0.39%-8.24%
'26/07/1655.9-0.8-1.41%-1.59%45624.98-6.61-0.01%+8.04%-1.4%-9.63%
'26/07/1556.7+0.1+0.18%-1.41%45631.59+893.64+2%+10.2%-1.82%-11.6%
'26/07/1456.6+0.8+1.43%0%44737.95-642.57-1.42%+8.64%+2.85%-8.64%
'26/07/1355.8-3-5.1%-5.1%45380.52+25.91+0.06%+8.7%-5.16%-13.8%
'26/07/0958.8-1.2-2%-7%45354.61-379.8-0.83%+7.8%-1.17%-14.8%
'26/07/086000%-7%45734.41+255.3+0.56%+8.41%-0.56%-15.4%
'26/07/0760-1.7-2.76%-9.56%45479.11-1077.28-2.31%+5.9%-0.45%-15.5%
'26/07/0661.7+1+1.65%-8.07%46556.39-224.23-0.48%+5.39%+2.13%-13.5%
'26/07/0360.7+3.7+6.49%-2.11%46780.62+36.46+0.08%+5.47%+6.41%-7.58%
'26/07/0257+5.1+9.83%+7.51%46744.16-274.83-0.58%+4.86%+10.4%+2.66%
'26/07/0151.9-1.4-2.63%+4.69%47018.99+893.08+1.94%+6.89%-4.57%-2.2%
'26/06/3053.3-0.6-1.11%+3.53%46125.91+1126.01+2.5%+9.56%-3.61%-6.04%
'26/06/2953.9+0.4+0.75%+4.3%44999.9+428.14+0.96%+10.6%-0.21%-6.31%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2653.5+0.7+1.33%+5.68%44571.76-1683.5-3.64%+6.59%+4.97%-0.9%
'26/06/2552.8+0.6+1.15%+6.9%46255.26+211.66+0.46%+7.08%+0.69%-0.18%
'26/06/2452.2+2.85+5.78%+13.1%46043.6-1057.05-2.24%+4.67%+8.02%+8.4%
'26/06/2349.35-2.25-4.36%+8.14%47100.65-640.86-1.34%+3.27%-3.02%+4.87%
'26/06/2251.6+1.3+2.58%+10.9%47741.51+1276.31+2.75%+6.11%-0.17%+4.83%
'26/06/1850.3+4.55+9.95%+22%46465.2+587.81+1.28%+7.46%+8.67%+14.5%
'26/06/1745.75-0.25-0.54%+21.3%45877.39+68.2+0.15%+7.62%-0.69%+13.7%
'26/06/1646-1.4-2.95%+17.7%45809.19+412.2+0.91%+8.6%-3.86%+9.12%
'26/06/1547.4-0.6-1.25%+16.2%45396.99+1227.95+2.78%+11.6%-4.03%+4.63%
'26/06/1248+2.45+5.38%+22.5%44169.04+1019.58+2.36%+14.3%+3.02%+8.24%
'26/06/1145.55-0.95-2.04%+20%43149.46-76.08-0.18%+14.1%-1.86%+5.94%
'26/06/1046.5+1.15+2.54%+23%43225.54-1478.9-3.31%+10.3%+5.85%+12.8%
'26/06/0945.35+1.15+2.6%+26.2%44704.44+1201.66+2.76%+13.3%-0.16%+12.9%
'26/06/0844.2-4.9-9.98%+13.6%43502.78-1568.16-3.48%+9.39%-6.5%+4.26%
'26/06/0549.1+1.45+3.04%+17.1%45070.94-606.52-1.33%+7.93%+4.37%+9.17%
'26/06/0447.65+4.3+9.92%+28.7%45677.46-781.7-1.68%+6.12%+11.6%+22.6%
'26/06/0343.35+3.9+9.89%+41.4%46459.16+901.85+1.98%+8.22%+7.91%+33.2%
'26/06/0239.45+0.85+2.2%+44.6%45557.31+219.4+0.48%+8.74%+1.72%+35.8%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138.6+0.4+1.05%+46.1%45337.91+604.97+1.35%+10.2%-0.3%+35.9%
'26/05/2938.2+1.7+4.66%+52.9%44732.94+1096.5+2.51%+13%+2.15%+39.9%
'26/05/2836.5-0.35-0.95%+51.4%43636.44-620.36-1.4%+11.4%+0.45%+40%
'26/05/2738.45+0.15+0.39%+49.9%44256.8+731.43+1.68%+13.3%-1.29%+36.6%
'26/05/2638.3-1.75-4.37%+43.3%43525.37-119.03-0.27%+13%-4.1%+30.4%
'26/05/2540.05+0.9+2.3%+46.6%43644.4+1376.43+3.26%+16.6%-0.96%+30%
'26/05/2239.15-0.55-1.39%+44.6%42267.97+899.76+2.18%+19.2%-3.57%+25.4%
'26/05/2139.7+0.15+0.38%+45.1%41368.21+1347.39+3.37%+23.2%-2.99%+21.9%
'26/05/2039.55-0.3-0.75%+44%40020.82-154.74-0.39%+22.7%-0.36%+21.3%
'26/05/1939.85+0.2+0.5%+44.8%40175.56-716.26-1.75%+20.6%+2.25%+24.2%
'26/05/1839.6500%+44.8%40891.82-280.54-0.68%+19.7%+0.68%+25%
'26/05/1539.65-0.85-2.1%+41.7%41172.36-579.39-1.39%+18.1%-0.71%+23.6%
'26/05/1440.5-1.1-2.64%+38%41751.75+377.25+0.91%+19.2%-3.55%+18.8%
'26/05/1341.6-0.15-0.36%+37.5%41374.5-523.82-1.25%+17.7%+0.89%+19.8%
'26/05/1241.75+1.6+3.99%+43%41898.32+108.26+0.26%+18%+3.73%+25%
'26/05/1140.15+2.95+7.93%+54.3%41790.06+186.12+0.45%+18.5%+7.48%+35.8%
'26/05/0837.2-0.9-2.36%+50.7%41603.94-329.84-0.79%+17.6%-1.57%+33.1%
'26/05/0738.1-1.1-2.81%+46.4%41933.78+794.93+1.93%+19.8%-4.74%+26.6%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639.2-1-2.49%+42.8%41138.85+369.56+0.91%+20.9%-3.4%+21.9%
'26/05/0540.2+0.75+1.9%+45.5%40769.29+64.15+0.16%+21.1%+1.74%+24.4%
'26/05/0439.45-2.35-5.62%+37.3%40705.14+1778.51+4.57%+26.7%-10.2%+10.7%
'26/04/3041.8-0.5-1.18%+35.7%38926.63-376.87-0.96%+25.4%-0.22%+10.3%
'26/04/2942.3+0.05+0.12%+35.9%39303.5-218.23-0.55%+24.7%+0.67%+11.1%
'26/04/2842.25-0.35-0.82%+34.7%39521.73-94.9-0.24%+24.4%-0.58%+10.3%
'26/04/2742.6+1.55+3.78%+39.8%39616.63+684.23+1.76%+26.6%+2.02%+13.2%
'26/04/2441.05+1.65+4.19%+45.7%38932.4+1218.25+3.23%+30.7%+0.96%+15%
'26/04/2339.4+0.25+0.64%+46.6%37714.15-164.32-0.43%+30.2%+1.07%+16.5%
'26/04/2239.15-0.05-0.13%+46.4%37878.47+273.36+0.73%+31.1%-0.86%+15.3%
'26/04/2139.2-0.1-0.25%+46.1%37605.11+646.31+1.75%+33.4%-2%+12.7%
'26/04/2039.3-0.05-0.13%+45.9%36958.8+154.46+0.42%+34%-0.55%+11.9%
'26/04/1739.35-0.6-1.5%+43.7%36804.34-327.68-0.88%+32.8%-0.62%+10.9%
'26/04/1639.95-0.65-1.6%+41.4%37132.02+409.88+1.12%+34.3%-2.72%+7.12%
'26/04/1540.6-0.7-1.69%+39%36722.14+426.02+1.17%+35.8%-2.86%+3.15%
'26/04/1441.3-0.5-1.2%+37.3%36296.12+838.83+2.37%+39%-3.57%-1.73%
'26/04/1341.8+2.25+5.69%+45.1%35457.29+39.46+0.11%+39.2%+5.58%+5.93%
'26/04/1039.55+0.05+0.13%+45.3%35417.83+556.67+1.6%+41.4%-1.47%+3.89%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0939.5+0.55+1.41%+47.4%34861.16+99.78+0.29%+41.8%+1.12%+5.54%
'26/04/0838.95-4.3-9.94%+32.7%34761.38+1531.56+4.61%+48.4%-14.6%-15.6%
'26/04/0743.25+1.45+3.47%+37.3%33229.82+657.39+2.02%+51.4%+1.45%-14%
'26/04/0241.8-0.4-0.95%+36%32572.43-602.39-1.82%+48.6%+0.87%-12.6%
'26/04/0142.200%+36%33174.82+1451.83+4.58%+55.4%-4.58%-19.4%
'26/03/3142.2-0.45-1.06%+34.6%31722.99-795.17-2.45%+51.6%+1.39%-17%
'26/03/3042.65-0.45-1.04%+33.2%32518.16-594.43-1.8%+48.9%+0.76%-15.7%
'26/03/2743.1+0.4+0.94%+34.4%33112.59-225.03-0.68%+47.9%+1.62%-13.5%
'26/03/2642.7+1.4+3.39%+39%33337.62-101.49-0.3%+47.4%+3.69%-8.45%
'26/03/2541.3-1.75-4.07%+33.3%33439.11+826.87+2.54%+51.2%-6.61%-17.8%
'26/03/2443.05+0.45+1.06%+34.7%32612.24-110.26-0.34%+50.7%+1.4%-15.9%
'26/03/2342.6-2.15-4.8%+28.3%32722.5-821.38-2.45%+47%-2.35%-18.7%
'26/03/2044.75-1.7-3.66%+23.6%33543.88-145.8-0.43%+46.3%-3.23%-22.8%
'26/03/1946.45+3.3+7.65%+33%33689.68-658.9-1.92%+43.5%+9.57%-10.5%
'26/03/1843.15-0.85-1.93%+30.5%34348.58+512.01+1.51%+45.7%-3.44%-15.3%
'26/03/1744+0.8+1.85%+32.9%33836.57+494.06+1.48%+47.9%+0.37%-15%
'26/03/1643.2+3.9+9.92%+46.1%33342.51-57.81-0.17%+47.6%+10.1%-1.55%
'26/03/1339.3+0.85+2.21%+49.3%33400.32-181.54-0.54%+46.8%+2.75%+2.47%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.45+3+8.46%+61.9%33581.86-532.33-1.56%+44.5%+10%+17.4%
'26/03/1135.45-0.75-2.07%+58.6%34114.19+1342.32+4.1%+50.4%-6.17%+8.12%
'26/03/1036.2-0.3-0.82%+57.3%32771.87+661.45+2.06%+53.5%-2.88%+3.72%
'26/03/0936.5+0.15+0.41%+57.9%32110.42-1489.12-4.43%+46.7%+4.84%+11.2%
'26/03/0636.35+0.5+1.39%+60.1%33599.54-73.4-0.22%+46.4%+1.61%+13.7%
'26/03/0535.85-0.8-2.18%+56.6%33672.94+844.06+2.57%+50.2%-4.75%+6.44%
'26/03/0436.65-1.45-3.81%+50.7%32828.88-1494.77-4.35%+43.6%+0.54%+7.02%
'26/03/0338.1+0.75+2.01%+53.7%34323.65-771.44-2.2%+40.5%+4.21%+13.2%
'26/03/0237.35+1+2.75%+57.9%35095.09-319.4-0.9%+39.2%+3.65%+18.7%
'26/02/2636.35+0.35+0.97%+59.4%35414.49+1.420%+39.2%+0.97%+20.2%
'26/02/2536+0.4+1.12%+61.2%35413.07+712.25+2.05%+42.1%-0.93%+19.2%
'26/02/2435.600%+61.2%34700.82+927.56+2.75%+46%-2.75%+15.3%
'26/02/2335.6+0.45+1.28%+63.3%33773.26+167.55+0.5%+46.7%+0.78%+16.6%
'26/02/1135.15+0.15+0.43%+64%33605.71+532.74+1.61%+49.1%-1.18%+14.9%
'26/02/103500%+64%33072.97+668.35+2.06%+52.1%-2.06%+11.9%
'26/02/0935+0.85+2.49%+68.1%32404.62+621.7+1.96%+55.1%+0.53%+13%
'26/02/0634.15-0.25-0.73%+66.9%31782.92-18.35-0.06%+55%-0.67%+11.8%
'26/02/0534.4-1.05-2.96%+61.9%31801.27-488.54-1.51%+52.7%-1.45%+9.23%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0435.45+1.9+5.66%+71.1%32289.81+94.45+0.29%+53.1%+5.37%+18%
'26/02/0333.55+0.2+0.6%+72.1%32195.36+571.33+1.81%+55.9%-1.21%+16.2%
'26/02/0233.35-0.05-0.15%+71.9%31624.03-439.72-1.37%+53.8%+1.22%+18.1%
'26/01/3033.4-0.7-2.05%+68.3%32063.75-472.52-1.45%+51.5%-0.6%+16.8%
'26/01/2934.1-0.3-0.87%+66.9%32536.27-267.55-0.82%+50.3%-0.05%+16.6%
'26/01/2834.4+0.85+2.53%+71.1%32803.82+485.9+1.5%+52.6%+1.03%+18.5%
'26/01/2733.55-0.3-0.89%+69.6%32317.92+253.4+0.79%+53.8%-1.68%+15.8%
'26/01/2633.85+0.6+1.8%+72.6%32064.52+103.01+0.32%+54.3%+1.48%+18.4%
'26/01/2333.25+0.45+1.37%+75%31961.51+215.43+0.68%+55.3%+0.69%+19.7%
'26/01/2232.8+0.2+0.61%+76.1%31746.08+499.71+1.6%+57.8%-0.99%+18.3%
'26/01/2132.6-0.3-0.91%+74.5%31246.37-513.62-1.62%+55.2%+0.71%+19.2%
'26/01/2032.9-0.4-1.2%+72.4%31759.99+120.7+0.38%+55.8%-1.58%+16.5%
'26/01/1933.3-0.15-0.45%+71.6%31639.29+230.59+0.73%+57%-1.18%+14.6%
'26/01/1633.45+0.4+1.21%+73.7%31408.7+598.12+1.94%+60%-0.73%+13.7%
'26/01/1533.05+0.25+0.76%+75%30810.58-131.2-0.42%+59.3%+1.18%+15.7%
'26/01/1432.8+0.6+1.86%+78.3%30941.78+234.56+0.76%+60.6%+1.1%+17.7%
'26/01/1332.2-0.1-0.31%+77.7%30707.22+139.93+0.46%+61.3%-0.77%+16.4%
'26/01/1232.3-0.4-1.22%+75.5%30567.29+278.33+0.92%+62.8%-2.14%+12.8%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.7-0.4-1.21%+73.4%30288.96-71.59-0.24%+62.4%-0.97%+11%
'26/01/0833.1+0.5+1.53%+76.1%30360.55-74.92-0.25%+62%+1.78%+14.1%
'26/01/0732.6+0.05+0.15%+76.3%30435.47-140.83-0.46%+61.2%+0.61%+15.1%
'26/01/0632.55+0.65+2.04%+79.9%30576.3+471.26+1.57%+63.8%+0.47%+16.2%
'26/01/0531.9-0.15-0.47%+79.1%30105.04+755.23+2.57%+68%-3.04%+11.1%
'26/01/0232.05-0.1-0.31%+78.5%29349.81+386.21+1.33%+70.2%-1.64%+8.32%
'25/12/3132.15-0.55-1.68%+75.5%28963.6+256.47+0.89%+71.7%-2.57%+3.79%
'25/12/3032.7-0.3-0.91%+73.9%28707.13-103.76-0.36%+71.1%-0.55%+2.82%
'25/12/293300%+73.9%28810.89+254.87+0.89%+72.6%-0.89%+1.29%
'25/12/2633-0.1-0.3%+73.4%28556.02+184.04+0.65%+73.8%-0.95%-0.36%
'25/12/2433.1-0.15-0.45%+72.6%28371.98+61.51+0.22%+74.1%-0.67%-1.52%
'25/12/2333.25+0.2+0.61%+73.7%28310.47+160.83+0.57%+75.1%+0.04%-1.47%
'25/12/2233.05+0.1+0.3%+74.2%28149.64+453.29+1.64%+78%-1.34%-3.81%
'25/12/1932.95+0.65+2.01%+77.7%27696.35+227.82+0.83%+79.5%+1.18%-1.78%
'25/12/1832.3-0.25-0.77%+76.3%27468.53-56.64-0.21%+79.1%-0.56%-2.77%
'25/12/1732.55-0.05-0.15%+76.1%27525.17-11.49-0.04%+79%-0.11%-2.97%
'25/12/1632.6-0.4-1.21%+73.9%27536.66-330.28-1.19%+76.9%-0.02%-2.98%
'25/12/1533+0.2+0.61%+75%27866.94-331.08-1.17%+74.8%+1.78%+0.16%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.8-0.05-0.15%+74.7%28198.02+173.27+0.62%+75.9%-0.77%-1.19%
'25/12/1132.85+0.3+0.92%+76.3%28024.75-375.98-1.32%+73.6%+2.24%+2.75%
'25/12/1032.5500%+76.3%28400.73+218.13+0.77%+74.9%-0.77%+1.41%
'25/12/0932.55+0.1+0.31%+76.9%28182.6-121.18-0.43%+74.2%+0.74%+2.7%
'25/12/0832.45-0.15-0.46%+76.1%28303.78+322.89+1.15%+76.2%-1.61%-0.13%
'25/12/0532.6-1.05-3.12%+70.6%27980.89+185.18+0.67%+77.4%-3.79%-6.79%
'25/12/0433.65+0.8+2.44%+74.7%27795.71+2.67+0.01%+77.4%+2.43%-2.66%
'25/12/0332.85-0.15-0.45%+73.9%27793.04+228.77+0.83%+78.9%-1.28%-4.92%
'25/12/0233+0.4+1.23%+76.1%27564.27+221.74+0.81%+80.3%+0.42%-4.24%
'25/12/0132.6+0.15+0.46%+76.9%27342.53-283.95-1.03%+78.5%+1.49%-1.57%
'25/11/2832.45-0.2-0.61%+75.8%27626.48+71.95+0.26%+78.9%-0.87%-3.12%
'25/11/2732.65-0.2-0.61%+74.7%27554.53+144.99+0.53%+79.9%-1.14%-5.14%
'25/11/2632.85+0.75+2.34%+78.8%27409.54+497.37+1.85%+83.2%+0.49%-4.38%
'25/11/2532.1+0.65+2.07%+82.5%26912.17+407.93+1.54%+86%+0.53%-3.5%
'25/11/2431.45+0.2+0.64%+83.7%26504.24+69.3+0.26%+86.5%+0.38%-2.82%
'25/11/2131.25-0.5-1.57%+80.8%26434.94-991.42-3.61%+79.8%+2.04%+1.03%
'25/11/2031.75+0.3+0.95%+82.5%27426.36+846.24+3.18%+85.5%-2.23%-2.97%
'25/11/1931.45-0.4-1.26%+80.2%26580.12-176-0.66%+84.3%-0.6%-4.04%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1831.85-0.4-1.24%+78%26756.12-691.19-2.52%+79.6%+1.28%-1.64%
'25/11/1732.25-0.25-0.77%+76.6%27447.31+49.81+0.18%+80%-0.95%-3.34%
'25/11/1432.5+0.2+0.62%+77.7%27397.5-506.06-1.81%+76.7%+2.43%+1.02%
'25/11/1332.3-0.1-0.31%+77.2%27903.56-43.53-0.16%+76.4%-0.15%+0.75%
'25/11/1232.4+0.8+2.53%+81.6%27947.09+162.14+0.58%+77.4%+1.95%+4.2%
'25/11/1131.6+1.25+4.12%+89.1%27784.95-84.56-0.3%+76.9%+4.42%+12.2%
'25/11/1030.35+0.15+0.5%+90.1%27869.51+218.1+0.79%+78.3%-0.29%+11.8%
'25/11/0730.2+0.2+0.67%+91.3%27651.41-248.04-0.89%+76.7%+1.56%+14.6%
'25/11/0630+0.3+1.01%+93.3%27899.45+182.39+0.66%+77.9%+0.35%+15.4%
'25/11/0529.7-0.2-0.67%+92%27717.06-399.5-1.42%+75.3%+0.75%+16.6%
'25/11/0429.9-0.2-0.66%+90.7%28116.56-218.03-0.77%+74%+0.11%+16.7%
'25/11/0330.1-0.1-0.33%+90.1%28334.59+101.24+0.36%+74.6%-0.69%+15.4%
'25/10/3130.2-0.4-1.31%+87.6%28233.35-54.18-0.19%+74.3%-1.12%+13.3%
'25/10/3030.6+0.4+1.32%+90.1%28287.53-7.21-0.03%+74.2%+1.35%+15.8%
'25/10/2930.2-0.2-0.66%+88.8%28294.74+345.63+1.24%+76.4%-1.9%+12.4%
'25/10/2830.4-0.1-0.33%+88.2%27949.11-44.52-0.16%+76.1%-0.17%+12.1%
'25/10/2730.5-0.1-0.33%+87.6%27993.63+461.37+1.68%+79.1%-2.01%+8.51%
'25/10/2330.6+0.05+0.16%+87.9%27532.26-116.65-0.42%+78.3%+0.58%+9.57%
交易
日期		1708 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230.55+0.25+0.83%+89.4%27648.91-103.5-0.37%+77.6%+1.2%+11.8%
'25/10/2130.300%+89.4%27752.41+63.78+0.23%+78.1%-0.23%+11.4%
'25/10/2030.3-0.1-0.33%+88.8%27688.63+386.26+1.41%+80.6%-1.74%+8.24%
'25/10/1730.400%+88.8%27302.37-345.5-1.25%+78.3%+1.25%+10.5%
'25/10/1630.4+0.15+0.5%+89.8%27647.87+372.16+1.36%+80.8%-0.86%+9%
'25/10/1530.25-0.75-2.42%+85.2%27275.71+482.56+1.8%+84%-4.22%+1.15%
'25/10/1431+0.55+1.81%+88.5%26793.15-130.27-0.48%+83.1%+2.29%+5.39%