≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / K線比較(日)

1709 和益

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.958.6+1.3+2.22%5.29%57.460.157
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,7774.58億6,2651.24張/筆58.863.1829.80.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,2057.5億8,9521.48張/筆56.78-2.4 (-3.93%)

連續漲跌: 首日上漲  ( +1.3元 / +2.22%)

財報評分: 最新40分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 係因和益有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1359.9+1.3+2.22%+2.22%48341.31-960.65-1.95%-1.95%+4.17%+4.17%
'26/10/1258.6-2.4-3.93%-1.8%49301.96-11.48-0.02%-1.97%-3.91%+0.17%
'26/10/0861+0.8+1.33%-0.5%49313.44-492.93-0.99%-2.94%+2.32%+2.44%
'26/10/0760.2-3.1-4.9%-5.37%49806.37-16.18-0.03%-2.97%-4.87%-2.4%
'26/10/0663.3-1-1.56%-6.84%49822.55+110.51+0.22%-2.76%-1.78%-4.09%
'26/10/0564.3+5.8+9.91%+2.39%49712.04+1236.3+2.55%-0.28%+7.36%+2.67%
'26/10/0258.5+5.3+9.96%+12.6%48475.74+122.25+0.25%-0.03%+9.71%+12.6%
'26/10/0153.2+4.8+9.92%+23.8%48353.49+413.36+0.86%+0.84%+9.06%+22.9%
'26/09/3048.4+4.4+10%+36.1%47940.13+308.17+0.65%+1.49%+9.35%+34.6%
'26/09/2944+0.5+1.15%+37.7%47631.96-392.64-0.82%+0.66%+1.97%+37%
'26/09/2443.5-4.8-9.94%+24%48024.6-132.69-0.28%+0.38%-9.66%+23.6%
'26/09/2348.3+2.35+5.11%+30.4%48157.29+357.12+0.75%+1.13%+4.36%+29.2%
'26/09/2245.95+2.85+6.61%+39%47800.17+81.33+0.17%+1.3%+6.44%+37.7%
'26/09/2143.1+3.9+9.95%+52.8%47718.84+538.09+1.14%+2.46%+8.81%+50.3%
'26/09/1839.2-3.75-8.73%+39.5%47180.75+892.75+1.93%+4.44%-10.7%+35%
'26/09/1742.95+3.9+9.99%+53.4%46288+439.1+0.96%+5.44%+9.03%+48%
'26/09/1639.05+3.55+10%+68.7%45848.9+337.41+0.74%+6.22%+9.26%+62.5%
'26/09/1535.5-0.55-1.53%+66.2%45511.49-351.03-0.77%+5.4%-0.76%+60.8%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1436.05-0.15-0.41%+65.5%45862.52-322.33-0.7%+4.67%+0.29%+60.8%
'26/09/1136.2+0.9+2.55%+69.7%46184.85-755.64-1.61%+2.98%+4.16%+66.7%
'26/09/1035.3-0.3-0.84%+68.3%46940.49-242.87-0.51%+2.45%-0.33%+65.8%
'26/09/0935.6+2+5.95%+78.3%47183.36+77.58+0.16%+2.62%+5.79%+75.7%
'26/09/0833.6-0.6-1.75%+75.1%47105.78-220.49-0.47%+2.14%-1.28%+73%
'26/09/0734.2+0.2+0.59%+76.2%47326.27+775.14+1.67%+3.85%-1.08%+72.3%
'26/09/0434+0.55+1.64%+79.1%46551.13+693.47+1.51%+5.42%+0.13%+73.7%
'26/09/0333.45-1.55-4.43%+71.1%45857.66-307.06-0.67%+4.71%-3.76%+66.4%
'26/09/0235-1.4-3.85%+64.6%46164.72-784-1.67%+2.97%-2.18%+61.6%
'26/09/0136.4+2.95+8.82%+79.1%46948.72+820.25+1.78%+4.8%+7.04%+74.3%
'26/08/3133.45-2.7-7.47%+65.7%46128.47-202.98-0.44%+4.34%-7.03%+61.4%
'26/08/2836.15+3+9.05%+80.7%46331.45+356.23+0.77%+5.15%+8.28%+75.5%
'26/08/2734.15-2.95-7.95%+64.2%45975.22+142.6+0.31%+5.47%-8.26%+58.7%
'26/08/2637.1+3.35+9.93%+80.4%45832.62+663.16+1.47%+7.02%+8.46%+73.4%
'26/08/2533.75-0.9-2.6%+75.8%45169.46+407.14+0.91%+8%-3.51%+67.8%
'26/08/2434.65+1.35+4.05%+82.9%44762.32-461.97-1.02%+6.89%+5.07%+76%
'26/08/2133.3+3+9.9%+101%45224.29+290.55+0.65%+7.58%+9.25%+93.4%
'26/08/2030.3-2.25-6.91%+87.1%44933.74+214.39+0.48%+8.1%-7.39%+79%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1932.55-0.15-0.46%+86.2%44719.35-589.33-1.3%+6.69%+0.84%+79.5%
'26/08/1832.7-0.05-0.15%+86%45308.68-548.59-1.2%+5.42%+1.05%+80.5%
'26/08/1732.75+2.4+7.91%+100.7%45857.27+46.26+0.1%+5.52%+7.81%+95.1%
'26/08/1430.35-0.3-0.98%+98.7%45811.01-210.47-0.46%+5.04%-0.52%+93.7%
'26/08/1330.65+2.65+9.46%+117.5%46021.48+503.41+1.11%+6.2%+8.35%+111.3%
'26/08/1228+0.6+2.19%+122.3%45518.07+397.35+0.88%+7.14%+1.31%+115.1%
'26/08/1127.4+0.1+0.37%+123.1%45120.72+191.96+0.43%+7.6%-0.06%+115.5%
'26/08/1027.3-0.5-1.8%+119.1%44928.76+702.85+1.59%+9.31%-3.39%+109.8%
'26/08/0727.8+0.15+0.54%+120.3%44225.91-170.79-0.38%+8.88%+0.92%+111.4%
'26/08/0627.65+1.45+5.53%+132.4%44396.7-214.9-0.48%+8.36%+6.01%+124.1%
'26/08/0526.2+1+3.97%+141.7%44611.6+1250.94+2.88%+11.5%+1.09%+130.2%
'26/08/0425.2+2.25+9.8%+165.4%43360.66-25.75-0.06%+11.4%+9.86%+153.9%
'26/08/0322.95-0.15-0.65%+163.6%43386.41+266.66+0.62%+12.1%-1.27%+151.5%
'26/07/3123.1+0.55+2.44%+170.1%43119.75+3186.45+7.98%+21.1%-5.54%+149%
'26/07/3022.55-1.45-6.04%+153.8%39933.3-105.88-0.26%+20.7%-5.78%+133%
'26/07/2924-0.55-2.24%+148.1%40039.18-1564.18-3.76%+16.2%+1.52%+131.9%
'26/07/2824.55-1.4-5.39%+134.7%41603.36-2030.83-4.65%+10.8%-0.74%+123.9%
'26/07/2725.95-0.3-1.14%+132%43634.19-20.65-0.05%+10.7%-1.09%+121.3%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426.25-0.95-3.49%+123.9%43654.84-1195.97-2.67%+7.78%-0.82%+116.1%
'26/07/2327.2-0.7-2.51%+118.3%44850.81+25.03+0.06%+7.84%-2.57%+110.4%
'26/07/2227.9-0.2-0.71%+116.7%44825.78+592.91+1.34%+9.29%-2.05%+107.4%
'26/07/2128.1+1.9+7.25%+132.4%44232.87+1783.17+4.2%+13.9%+3.05%+118.6%
'26/07/2026.2+0.15+0.58%+133.8%42449.7-221.57-0.52%+13.3%+1.1%+120.5%
'26/07/1726.05-1.15-4.23%+123.9%42671.27-2953.71-6.47%+5.95%+2.24%+117.9%
'26/07/1627.2-0.15-0.55%+122.7%45624.98-6.61-0.01%+5.94%-0.54%+116.7%
'26/07/1527.35-0.7-2.5%+117.1%45631.59+893.64+2%+8.05%-4.5%+109.1%
'26/07/1428.05+1.25+4.66%+127.2%44737.95-642.57-1.42%+6.52%+6.08%+120.7%
'26/07/1326.8+2.4+9.84%+149.6%45380.52+25.91+0.06%+6.59%+9.78%+143%
'26/07/0924.4+0.45+1.88%+154.3%45354.61-379.8-0.83%+5.7%+2.71%+148.6%
'26/07/0823.95-0.55-2.24%+148.6%45734.41+255.3+0.56%+6.29%-2.8%+142.3%
'26/07/0724.5-0.35-1.41%+145.1%45479.11-1077.28-2.31%+3.83%+0.9%+141.2%
'26/07/0624.85+1.15+4.85%+157%46556.39-224.23-0.48%+3.34%+5.33%+153.6%
'26/07/0323.7+0.3+1.28%+160.3%46780.62+36.46+0.08%+3.42%+1.2%+156.8%
'26/07/0223.4+0.2+0.86%+162.5%46744.16-274.83-0.58%+2.81%+1.44%+159.7%
'26/07/0123.2+1.25+5.69%+177.4%47018.99+893.08+1.94%+4.8%+3.75%+172.6%
'26/06/3021.95+0.65+3.05%+185.9%46125.91+1126.01+2.5%+7.43%+0.55%+178.5%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.3+0.25+1.19%+189.3%44999.9+428.14+0.96%+8.46%+0.23%+180.9%
'26/06/2621.05-0.35-1.64%+184.6%44571.76-1683.5-3.64%+4.51%+2%+180.1%
'26/06/2521.4+0.1+0.47%+185.9%46255.26+211.66+0.46%+4.99%+0.01%+180.9%
'26/06/2421.3+0.15+0.71%+187.9%46043.6-1057.05-2.24%+2.63%+2.95%+185.3%
'26/06/2321.15-0.35-1.63%+183.3%47100.65-640.86-1.34%+1.26%-0.29%+182%
'26/06/2221.5+0.25+1.18%+186.6%47741.51+1276.31+2.75%+4.04%-1.57%+182.6%
'26/06/1821.25+0.3+1.43%+190.7%46465.2+587.81+1.28%+5.37%+0.15%+185.3%
'26/06/1720.95+0.15+0.72%+192.8%45877.39+68.2+0.15%+5.53%+0.57%+187.3%
'26/06/1620.8-0.35-1.65%+187.9%45809.19+412.2+0.91%+6.49%-2.56%+181.5%
'26/06/1521.15-0.2-0.94%+185.2%45396.99+1227.95+2.78%+9.45%-3.72%+175.8%
'26/06/1221.35+0.5+2.4%+192.1%44169.04+1019.58+2.36%+12%+0.04%+180.1%
'26/06/1120.85-0.3-1.42%+187.9%43149.46-76.08-0.18%+11.8%-1.24%+176.1%
'26/06/1021.15+0.9+4.44%+200.7%43225.54-1478.9-3.31%+8.14%+7.75%+192.6%
'26/06/0920.25+0.25+1.25%+204.5%44704.44+1201.66+2.76%+11.1%-1.51%+193.4%
'26/06/0820-0.2-0.99%+201.5%43502.78-1568.16-3.48%+7.26%+2.49%+194.2%
'26/06/0520.2-0.5-2.42%+194.2%45070.94-606.52-1.33%+5.83%-1.09%+188.4%
'26/06/0420.7+0.55+2.73%+202.2%45677.46-781.7-1.68%+4.05%+4.41%+198.2%
'26/06/0320.15+0.4+2.03%+208.4%46459.16+901.85+1.98%+6.11%+0.05%+202.2%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.75+0.25+1.28%+212.3%45557.31+219.4+0.48%+6.62%+0.8%+205.7%
'26/06/0119.5+0.1+0.52%+213.9%45337.91+604.97+1.35%+8.07%-0.83%+205.9%
'26/05/2919.4-0.2-1.02%+210.7%44732.94+1096.5+2.51%+10.8%-3.53%+199.9%
'26/05/2819.6+0.4+2.08%+217.2%43636.44-620.36-1.4%+9.23%+3.48%+208%
'26/05/2719.2-0.05-0.26%+216.4%44256.8+731.43+1.68%+11.1%-1.94%+205.3%
'26/05/2619.25+0.1+0.52%+218%43525.37-119.03-0.27%+10.8%+0.79%+207.3%
'26/05/2519.15+0.75+4.08%+231%43644.4+1376.43+3.26%+14.4%+0.82%+216.6%
'26/05/2218.400%+231%42267.97+899.76+2.18%+16.9%-2.18%+214.1%
'26/05/2118.4+0.25+1.38%+235.5%41368.21+1347.39+3.37%+20.8%-1.99%+214.7%
'26/05/2018.15-0.1-0.55%+233.7%40020.82-154.74-0.39%+20.3%-0.16%+213.4%
'26/05/1918.25+0.25+1.39%+238.3%40175.56-716.26-1.75%+18.2%+3.14%+220.1%
'26/05/1818-0.2-1.1%+234.6%40891.82-280.54-0.68%+17.4%-0.42%+217.2%
'26/05/1518.2-0.2-1.09%+231%41172.36-579.39-1.39%+15.8%+0.3%+215.2%
'26/05/1418.4-0.05-0.27%+230.1%41751.75+377.25+0.91%+16.8%-1.18%+213.2%
'26/05/1318.45+0.25+1.37%+234.6%41374.5-523.82-1.25%+15.4%+2.62%+219.2%
'26/05/1218.2-0.3-1.62%+229.2%41898.32+108.26+0.26%+15.7%-1.88%+213.5%
'26/05/1118.5-0.15-0.8%+226.5%41790.06+186.12+0.45%+16.2%-1.25%+210.3%
'26/05/0818.65+0.15+0.81%+229.2%41603.94-329.84-0.79%+15.3%+1.6%+213.9%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.5-0.05-0.27%+228.3%41933.78+794.93+1.93%+17.5%-2.2%+210.8%
'26/05/0618.55+0.05+0.27%+229.2%41138.85+369.56+0.91%+18.6%-0.64%+210.6%
'26/05/0518.5-0.1-0.54%+227.4%40769.29+64.15+0.16%+18.8%-0.7%+208.7%
'26/05/0418.6-0.05-0.27%+226.5%40705.14+1778.51+4.57%+24.2%-4.84%+202.4%
'26/04/3018.65-0.25-1.32%+222.2%38926.63-376.87-0.96%+23%-0.36%+199.2%
'26/04/2918.9-0.2-1.05%+218.8%39303.5-218.23-0.55%+22.3%-0.5%+196.5%
'26/04/2819.100%+218.8%39521.73-94.9-0.24%+22%+0.24%+196.8%
'26/04/2719.1+0.45+2.41%+226.5%39616.63+684.23+1.76%+24.2%+0.65%+202.4%
'26/04/2418.65+0.05+0.27%+227.4%38932.4+1218.25+3.23%+28.2%-2.96%+199.2%
'26/04/2318.6-0.3-1.59%+222.2%37714.15-164.32-0.43%+27.6%-1.16%+194.6%
'26/04/2218.9-0.15-0.79%+219.7%37878.47+273.36+0.73%+28.5%-1.52%+191.1%
'26/04/2119.05+0.1+0.53%+221.4%37605.11+646.31+1.75%+30.8%-1.22%+190.6%
'26/04/2018.9500%+221.4%36958.8+154.46+0.42%+31.3%-0.42%+190%
'26/04/1718.95-0.15-0.79%+218.8%36804.34-327.68-0.88%+30.2%+0.09%+188.7%
'26/04/1619.100%+218.8%37132.02+409.88+1.12%+31.6%-1.12%+187.2%
'26/04/1519.1-0.25-1.29%+214.7%36722.14+426.02+1.17%+33.2%-2.46%+181.5%
'26/04/1419.35+0.15+0.78%+217.2%36296.12+838.83+2.37%+36.3%-1.59%+180.9%
'26/04/1319.2+0.8+4.35%+231%35457.29+39.46+0.11%+36.5%+4.24%+194.5%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.4+0.1+0.55%+232.8%35417.83+556.67+1.6%+38.7%-1.05%+194.1%
'26/04/0918.3+0.35+1.95%+239.3%34861.16+99.78+0.29%+39.1%+1.66%+200.2%
'26/04/0817.95-0.05-0.28%+238.3%34761.38+1531.56+4.61%+45.5%-4.89%+192.9%
'26/04/0718+0.2+1.12%+242.1%33229.82+657.39+2.02%+48.4%-0.9%+193.7%
'26/04/0217.8-0.3-1.66%+236.5%32572.43-602.39-1.82%+45.7%+0.16%+190.7%
'26/04/0118.1+0.3+1.69%+242.1%33174.82+1451.83+4.58%+52.4%-2.89%+189.7%
'26/03/3117.8-0.45-2.47%+233.7%31722.99-795.17-2.45%+48.7%-0.02%+185%
'26/03/3018.25+0.05+0.27%+234.6%32518.16-594.43-1.8%+46%+2.07%+188.6%
'26/03/2718.2+0.15+0.83%+237.4%33112.59-225.03-0.68%+45%+1.51%+192.4%
'26/03/2618.05+0.15+0.84%+240.2%33337.62-101.49-0.3%+44.6%+1.14%+195.7%
'26/03/2517.9-0.2-1.1%+236.5%33439.11+826.87+2.54%+48.2%-3.64%+188.2%
'26/03/2418.1-0.1-0.55%+234.6%32612.24-110.26-0.34%+47.7%-0.21%+186.9%
'26/03/2318.200%+234.6%32722.5-821.38-2.45%+44.1%+2.45%+190.5%
'26/03/2018.2-0.55-2.93%+224.8%33543.88-145.8-0.43%+43.5%-2.5%+181.3%
'26/03/1918.75+0.45+2.46%+232.8%33689.68-658.9-1.92%+40.7%+4.38%+192%
'26/03/1818.3+0.25+1.39%+237.4%34348.58+512.01+1.51%+42.9%-0.12%+194.5%
'26/03/1718.05-0.25-1.37%+232.8%33836.57+494.06+1.48%+45%-2.85%+187.8%
'26/03/1618.3+1.2+7.02%+256.1%33342.51-57.81-0.17%+44.7%+7.19%+211.4%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.1-0.3-1.72%+250%33400.32-181.54-0.54%+44%-1.18%+206%
'26/03/1217.4+0.5+2.96%+260.4%33581.86-532.33-1.56%+41.7%+4.52%+218.7%
'26/03/1116.9+0.05+0.3%+261.4%34114.19+1342.32+4.1%+47.5%-3.8%+213.9%
'26/03/1016.85-0.15-0.88%+258.2%32771.87+661.45+2.06%+50.5%-2.94%+207.7%
'26/03/0917-0.15-0.87%+255.1%32110.42-1489.12-4.43%+43.9%+3.56%+211.2%
'26/03/0617.15+0.5+3%+265.8%33599.54-73.4-0.22%+43.6%+3.22%+222.2%
'26/03/0516.65+0.25+1.52%+271.3%33672.94+844.06+2.57%+47.3%-1.05%+224.1%
'26/03/0416.4-0.45-2.67%+261.4%32828.88-1494.77-4.35%+40.8%+1.68%+220.6%
'26/03/0316.85-0.3-1.75%+255.1%34323.65-771.44-2.2%+37.7%+0.45%+217.4%
'26/03/0217.15+0.45+2.69%+264.7%35095.09-319.4-0.9%+36.5%+3.59%+228.2%
'26/02/2616.7-0.1-0.6%+262.5%35414.49+1.420%+36.5%-0.6%+226%
'26/02/2516.8+0.05+0.3%+263.6%35413.07+712.25+2.05%+39.3%-1.75%+224.3%
'26/02/2416.75+0.1+0.6%+265.8%34700.82+927.56+2.75%+43.1%-2.15%+222.6%
'26/02/2316.6500%+265.8%33773.26+167.55+0.5%+43.8%-0.5%+221.9%
'26/02/1116.6500%+265.8%33605.71+532.74+1.61%+46.2%-1.61%+219.6%
'26/02/1016.65-0.1-0.6%+263.6%33072.97+668.35+2.06%+49.2%-2.66%+214.4%
'26/02/0916.75-0.05-0.3%+262.5%32404.62+621.7+1.96%+52.1%-2.26%+210.4%
'26/02/0616.8-0.2-1.18%+258.2%31782.92-18.35-0.06%+52%-1.12%+206.2%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517+0.1+0.59%+260.4%31801.27-488.54-1.51%+49.7%+2.1%+210.6%
'26/02/0416.9+0.15+0.9%+263.6%32289.81+94.45+0.29%+50.1%+0.61%+213.4%
'26/02/0316.7500%+263.6%32195.36+571.33+1.81%+52.9%-1.81%+210.7%
'26/02/0216.75-0.25-1.47%+258.2%31624.03-439.72-1.37%+50.8%-0.1%+207.5%
'26/01/3017-0.25-1.45%+253%32063.75-472.52-1.45%+48.6%0%+204.5%
'26/01/2917.2500%+253%32536.27-267.55-0.82%+47.4%+0.82%+205.7%
'26/01/2817.25+0.05+0.29%+254.1%32803.82+485.9+1.5%+49.6%-1.21%+204.5%
'26/01/2717.2-0.1-0.58%+252%32317.92+253.4+0.79%+50.8%-1.37%+201.3%
'26/01/2617.3+0.15+0.87%+255.1%32064.52+103.01+0.32%+51.2%+0.55%+203.9%
'26/01/2317.15+0.25+1.48%+260.4%31961.51+215.43+0.68%+52.3%+0.8%+208.1%
'26/01/2216.900%+260.4%31746.08+499.71+1.6%+54.7%-1.6%+205.6%
'26/01/2116.9-0.1-0.59%+258.2%31246.37-513.62-1.62%+52.2%+1.03%+206%
'26/01/2017-0.2-1.16%+254.1%31759.99+120.7+0.38%+52.8%-1.54%+201.3%
'26/01/1917.2-0.05-0.29%+253%31639.29+230.59+0.73%+53.9%-1.02%+199.1%
'26/01/1617.25+0.1+0.58%+255.1%31408.7+598.12+1.94%+56.9%-1.36%+198.2%
'26/01/1517.15+0.1+0.59%+257.2%30810.58-131.2-0.42%+56.2%+1.01%+201%
'26/01/1417.05+0.15+0.89%+260.4%30941.78+234.56+0.76%+57.4%+0.13%+202.9%
'26/01/1316.900%+260.4%30707.22+139.93+0.46%+58.1%-0.46%+202.2%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216.900%+260.4%30567.29+278.33+0.92%+59.6%-0.92%+200.8%
'26/01/0916.900%+260.4%30288.96-71.59-0.24%+59.2%+0.24%+201.1%
'26/01/0816.900%+260.4%30360.55-74.92-0.25%+58.8%+0.25%+201.5%
'26/01/0716.9+0.25+1.5%+265.8%30435.47-140.83-0.46%+58.1%+1.96%+207.7%
'26/01/0616.65+0.05+0.3%+266.9%30576.3+471.26+1.57%+60.6%-1.27%+206.3%
'26/01/0516.600%+266.9%30105.04+755.23+2.57%+64.7%-2.57%+202.2%
'26/01/0216.6-0.05-0.3%+265.8%29349.81+386.21+1.33%+66.9%-1.63%+198.9%
'25/12/3116.65-0.05-0.3%+264.7%28963.6+256.47+0.89%+68.4%-1.19%+196.3%
'25/12/3016.7-0.1-0.6%+262.5%28707.13-103.76-0.36%+67.8%-0.24%+194.7%
'25/12/2916.8+0.15+0.9%+265.8%28810.89+254.87+0.89%+69.3%+0.01%+196.5%
'25/12/2616.6500%+265.8%28556.02+184.04+0.65%+70.4%-0.65%+195.4%
'25/12/2416.65-0.05-0.3%+264.7%28371.98+61.51+0.22%+70.8%-0.52%+193.9%
'25/12/2316.700%+264.7%28310.47+160.83+0.57%+71.7%-0.57%+192.9%
'25/12/2216.7-0.05-0.3%+263.6%28149.64+453.29+1.64%+74.5%-1.94%+189%
'25/12/1916.7500%+263.6%27696.35+227.82+0.83%+76%-0.83%+187.6%
'25/12/1816.75+0.05+0.3%+264.7%27468.53-56.64-0.21%+75.6%+0.51%+189%
'25/12/1716.7-0.05-0.3%+263.6%27525.17-11.49-0.04%+75.6%-0.26%+188%
'25/12/1616.7500%+263.6%27536.66-330.28-1.19%+73.5%+1.19%+190.1%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.7500%+263.6%27866.94-331.08-1.17%+71.4%+1.17%+192.1%
'25/12/1216.75+0.05+0.3%+264.7%28198.02+173.27+0.62%+72.5%-0.32%+192.2%
'25/12/1116.7+0.05+0.3%+265.8%28024.75-375.98-1.32%+70.2%+1.62%+195.6%
'25/12/1016.65-0.05-0.3%+264.7%28400.73+218.13+0.77%+71.5%-1.07%+193.1%
'25/12/0916.7-0.1-0.6%+262.5%28182.6-121.18-0.43%+70.8%-0.17%+191.7%
'25/12/0816.8-0.15-0.88%+259.3%28303.78+322.89+1.15%+72.8%-2.03%+186.5%
'25/12/0516.9500%+259.3%27980.89+185.18+0.67%+73.9%-0.67%+185.4%
'25/12/0416.9500%+259.3%27795.71+2.67+0.01%+73.9%-0.01%+185.4%
'25/12/0316.95+0.05+0.3%+260.4%27793.04+228.77+0.83%+75.4%-0.53%+185%
'25/12/0216.9+0.2+1.2%+264.7%27564.27+221.74+0.81%+76.8%+0.39%+187.9%
'25/12/0116.7-0.05-0.3%+263.6%27342.53-283.95-1.03%+75%+0.73%+188.6%
'25/11/2816.7500%+263.6%27626.48+71.95+0.26%+75.4%-0.26%+188.1%
'25/11/2716.75+0.05+0.3%+264.7%27554.53+144.99+0.53%+76.4%-0.23%+188.3%
'25/11/2616.7+0.1+0.6%+266.9%27409.54+497.37+1.85%+79.6%-1.25%+187.2%
'25/11/2516.6+0.1+0.61%+269.1%26912.17+407.93+1.54%+82.4%-0.93%+186.7%
'25/11/2416.5+0.1+0.61%+271.3%26504.24+69.3+0.26%+82.9%+0.35%+188.5%
'25/11/2116.4-0.2-1.2%+266.9%26434.94-991.42-3.61%+76.3%+2.41%+190.6%
'25/11/2016.600%+266.9%27426.36+846.24+3.18%+81.9%-3.18%+185%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.600%+266.9%26580.12-176-0.66%+80.7%+0.66%+186.2%
'25/11/1816.6-0.15-0.9%+263.6%26756.12-691.19-2.52%+76.1%+1.62%+187.5%
'25/11/1716.75-0.1-0.59%+261.4%27447.31+49.81+0.18%+76.4%-0.77%+185%
'25/11/1416.8500%+261.4%27397.5-506.06-1.81%+73.2%+1.81%+188.2%
'25/11/1316.8500%+261.4%27903.56-43.53-0.16%+73%+0.16%+188.4%
'25/11/1216.85+0.15+0.9%+264.7%27947.09+162.14+0.58%+74%+0.32%+190.7%
'25/11/1116.7+0.05+0.3%+265.8%27784.95-84.56-0.3%+73.5%+0.6%+192.3%
'25/11/1016.6500%+265.8%27869.51+218.1+0.79%+74.8%-0.79%+190.9%
'25/11/0716.65-0.2-1.19%+261.4%27651.41-248.04-0.89%+73.3%-0.3%+188.2%
'25/11/0616.85+0.45+2.74%+271.3%27899.45+182.39+0.66%+74.4%+2.08%+196.9%
'25/11/0516.4-0.1-0.61%+269.1%27717.06-399.5-1.42%+71.9%+0.81%+197.2%
'25/11/0416.5-0.1-0.6%+266.9%28116.56-218.03-0.77%+70.6%+0.17%+196.3%
'25/11/0316.6-0.05-0.3%+265.8%28334.59+101.24+0.36%+71.2%-0.66%+194.5%
'25/10/3116.65-0.15-0.89%+262.5%28233.35-54.18-0.19%+70.9%-0.7%+191.6%
'25/10/3016.800%+262.5%28287.53-7.21-0.03%+70.8%+0.03%+191.7%
'25/10/2916.8+0.05+0.3%+263.6%28294.74+345.63+1.24%+73%-0.94%+190.6%
'25/10/2816.75-0.2-1.18%+259.3%27949.11-44.52-0.16%+72.7%-1.02%+186.6%
'25/10/2716.95-0.05-0.29%+258.2%27993.63+461.37+1.68%+75.6%-1.97%+182.7%
交易
日期		1709 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317-0.1-0.58%+256.1%27532.26-116.65-0.42%+74.8%-0.16%+181.3%
'25/10/2217.1+0.25+1.48%+261.4%27648.91-103.5-0.37%+74.2%+1.85%+187.2%
'25/10/2116.8500%+261.4%27752.41+63.78+0.23%+74.6%-0.23%+186.8%
'25/10/2016.85-0.05-0.3%+260.4%27688.63+386.26+1.41%+77.1%-1.71%+183.3%
'25/10/1716.9+0.1+0.6%+262.5%27302.37-345.5-1.25%+74.8%+1.85%+187.7%
'25/10/1616.800%+262.5%27647.87+372.16+1.36%+77.2%-1.36%+185.3%
'25/10/1516.8+0.05+0.3%+263.6%27275.71+482.56+1.8%+80.4%-1.5%+183.2%
'25/10/1416.7500%+263.6%26793.15-130.27-0.48%+79.6%+0.48%+184%