≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1558 伸興 / K線比較(日)

1558 伸興

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.5107.5+4+3.72%5.58%106112106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1261,389萬200631股/筆110.11.3813.890.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57608.2萬72478張/筆107.5-1.5 (-1.38%)

連續漲跌: 連2跌→漲  ( +4元 / +3.72%)

財報評分: 最新51分 / 平均59分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 縫紉機出貨旺季！伸興9月營收創今年單月最佳全年營運成長可期 (Anue鉅亨 10/10 09:31)

• 伸興策略主管異動 (公告訊息 09/15 14:17)

• 伸興受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/15 14:12)

• 伸興2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/06 14:41)

• 代重要子公司ZENG HSING INDUSTRIAL CO., LTD. (BVI) 公告辦理減資變更登記完成 (公告訊息 07/31 14:54)

• 伸興2026年第2季財務報告董事會召開日期 (公告訊息 07/29 14:25)

• 伸興Q2營收23億元季增19% 下半年正向看待拚優於上半年 (Anue鉅亨 07/09 20:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12111.5+4+3.72%+3.72%49301.96-11.48-0.02%-0.02%+3.74%+3.74%
'26/10/08107.5-1.5-1.38%+2.29%49313.44-492.93-0.99%-1.01%-0.39%+3.31%
'26/10/07109-1-0.91%+1.36%49806.37-16.18-0.03%-1.04%-0.88%+2.41%
'26/10/0611000%+1.36%49822.55+110.51+0.22%-0.82%-0.22%+2.19%
'26/10/05110-1.5-1.35%0%49712.04+1236.3+2.55%+1.7%-3.9%-1.7%
'26/10/02111.5-1-0.89%-0.89%48475.74+122.25+0.25%+1.96%-1.14%-2.85%
'26/10/01112.500%-0.89%48353.49+413.36+0.86%+2.84%-0.86%-3.73%
'26/09/30112.5-1.5-1.32%-2.19%47940.13+308.17+0.65%+3.51%-1.97%-5.7%
'26/09/29114+2+1.79%-0.45%47631.96-392.64-0.82%+2.66%+2.61%-3.11%
'26/09/2411200%-0.45%48024.6-132.69-0.28%+2.38%+0.28%-2.82%
'26/09/23112+0.5+0.45%0%48157.29+357.12+0.75%+3.14%-0.3%-3.14%
'26/09/22111.5+0.5+0.45%+0.45%47800.17+81.33+0.17%+3.32%+0.28%-2.87%
'26/09/2111100%+0.45%47718.84+538.09+1.14%+4.5%-1.14%-4.05%
'26/09/18111+1+0.91%+1.36%47180.75+892.75+1.93%+6.51%-1.02%-5.15%
'26/09/17110+0.5+0.46%+1.83%46288+439.1+0.96%+7.53%-0.5%-5.7%
'26/09/16109.5+1+0.92%+2.76%45848.9+337.41+0.74%+8.33%+0.18%-5.56%
'26/09/15108.5+1+0.93%+3.72%45511.49-351.03-0.77%+7.5%+1.7%-3.78%
'26/09/14107.5-1-0.92%+2.76%45862.52-322.33-0.7%+6.75%-0.22%-3.98%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11108.5+2.5+2.36%+5.19%46184.85-755.64-1.61%+5.03%+3.97%+0.16%
'26/09/10106-1.5-1.4%+3.72%46940.49-242.87-0.51%+4.49%-0.89%-0.77%
'26/09/09107.5+1.5+1.42%+5.19%47183.36+77.58+0.16%+4.66%+1.26%+0.53%
'26/09/08106-0.5-0.47%+4.69%47105.78-220.49-0.47%+4.17%0%+0.52%
'26/09/07106.500%+4.69%47326.27+775.14+1.67%+5.91%-1.67%-1.21%
'26/09/04106.5+0.5+0.47%+5.19%46551.13+693.47+1.51%+7.51%-1.04%-2.32%
'26/09/03106+0.5+0.47%+5.69%45857.66-307.06-0.67%+6.8%+1.14%-1.11%
'26/09/02105.5+2.5+2.43%+8.25%46164.72-784-1.67%+5.01%+4.1%+3.24%
'26/09/01103-0.5-0.48%+7.73%46948.72+820.25+1.78%+6.88%-2.26%+0.85%
'26/08/31103.5+1.5+1.47%+9.31%46128.47-202.98-0.44%+6.41%+1.91%+2.9%
'26/08/2810200%+9.31%46331.45+356.23+0.77%+7.24%-0.77%+2.08%
'26/08/27102-0.5-0.49%+8.78%45975.22+142.6+0.31%+7.57%-0.8%+1.21%
'26/08/26102.5-1-0.97%+7.73%45832.62+663.16+1.47%+9.15%-2.44%-1.42%
'26/08/25103.5+1+0.98%+8.78%45169.46+407.14+0.91%+10.1%+0.07%-1.36%
'26/08/24102.5+2.5+2.5%+11.5%44762.32-461.97-1.02%+9.02%+3.52%+2.48%
'26/08/21100-3-2.91%+8.25%45224.29+290.55+0.65%+9.72%-3.56%-1.47%
'26/08/20103+3.3+3.31%+11.8%44933.74+214.39+0.48%+10.2%+2.83%+1.59%
'26/08/1999.7+0.8+0.81%+12.7%44719.35-589.33-1.3%+8.81%+2.11%+3.93%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1898.9-0.8-0.8%+11.8%45308.68-548.59-1.2%+7.51%+0.4%+4.32%
'26/08/1799.7+3.1+3.21%+15.4%45857.27+46.26+0.1%+7.62%+3.11%+7.8%
'26/08/1496.6-0.3-0.31%+15.1%45811.01-210.47-0.46%+7.13%+0.15%+7.94%
'26/08/1396.9-0.1-0.1%+14.9%46021.48+503.41+1.11%+8.31%-1.21%+6.64%
'26/08/1297+1.6+1.68%+16.9%45518.07+397.35+0.88%+9.27%+0.8%+7.61%
'26/08/1195.4+0.8+0.85%+17.9%45120.72+191.96+0.43%+9.73%+0.42%+8.13%
'26/08/1094.6+2.2+2.38%+20.7%44928.76+702.85+1.59%+11.5%+0.79%+9.19%
'26/08/0792.4+0.9+0.98%+21.9%44225.91-170.79-0.38%+11%+1.36%+10.8%
'26/08/0691.5+0.5+0.55%+22.5%44396.7-214.9-0.48%+10.5%+1.03%+12%
'26/08/0591-0.7-0.76%+21.6%44611.6+1250.94+2.88%+13.7%-3.64%+7.89%
'26/08/0491.7+0.5+0.55%+22.3%43360.66-25.75-0.06%+13.6%+0.61%+8.62%
'26/08/0391.2-0.6-0.65%+21.5%43386.41+266.66+0.62%+14.3%-1.27%+7.12%
'26/07/3191.8-0.1-0.11%+21.3%43119.75+3186.45+7.98%+23.5%-8.09%-2.13%
'26/07/3091.9+0.7+0.77%+22.3%39933.3-105.88-0.26%+23.1%+1.03%-0.88%
'26/07/2991.2+2+2.24%+25%40039.18-1564.18-3.76%+18.5%+6%+6.5%
'26/07/2889.2-0.3-0.34%+24.6%41603.36-2030.83-4.65%+13%+4.31%+11.6%
'26/07/2789.5-0.8-0.89%+23.5%43634.19-20.65-0.05%+12.9%-0.84%+10.5%
'26/07/2490.3+0.6+0.67%+24.3%43654.84-1195.97-2.67%+9.92%+3.34%+14.4%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2389.7+1.1+1.24%+25.8%44850.81+25.03+0.06%+9.99%+1.18%+15.9%
'26/07/2293.6-1.1-1.16%+23%44825.78+592.91+1.34%+11.5%-2.5%+11.6%
'26/07/2194.7+0.4+0.42%+23.5%44232.87+1783.17+4.2%+16.1%-3.78%+7.4%
'26/07/2094.3+1.2+1.29%+25.1%42449.7-221.57-0.52%+15.5%+1.81%+9.6%
'26/07/1793.1-1.5-1.59%+23.2%42671.27-2953.71-6.47%+8.06%+4.88%+15.1%
'26/07/1694.6+1.6+1.72%+25.3%45624.98-6.61-0.01%+8.04%+1.73%+17.2%
'26/07/1593+0.7+0.76%+26.2%45631.59+893.64+2%+10.2%-1.24%+16%
'26/07/1492.3-0.3-0.32%+25.8%44737.95-642.57-1.42%+8.64%+1.1%+17.2%
'26/07/1392.6+0.2+0.22%+26.1%45380.52+25.91+0.06%+8.7%+0.16%+17.4%
'26/07/0992.4+0.1+0.11%+26.2%45354.61-379.8-0.83%+7.8%+0.94%+18.4%
'26/07/0892.3-0.3-0.32%+25.8%45734.41+255.3+0.56%+8.41%-0.88%+17.4%
'26/07/0792.6-0.2-0.22%+25.5%45479.11-1077.28-2.31%+5.9%+2.09%+19.6%
'26/07/0692.8+0.9+0.98%+26.8%46556.39-224.23-0.48%+5.39%+1.46%+21.4%
'26/07/0391.9+1.1+1.21%+28.3%46780.62+36.46+0.08%+5.47%+1.13%+22.8%
'26/07/0290.8+0.2+0.22%+28.6%46744.16-274.83-0.58%+4.86%+0.8%+23.7%
'26/07/0190.6+0.1+0.11%+28.7%47018.99+893.08+1.94%+6.89%-1.83%+21.8%
'26/06/3090.5+0.1+0.11%+28.9%46125.91+1126.01+2.5%+9.56%-2.39%+19.3%
'26/06/2990.4+0.4+0.44%+29.4%44999.9+428.14+0.96%+10.6%-0.52%+18.8%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2690-0.7-0.77%+28.4%44571.76-1683.5-3.64%+6.59%+2.87%+21.9%
'26/06/2590.700%+28.4%46255.26+211.66+0.46%+7.08%-0.46%+21.4%
'26/06/2490.7-0.5-0.55%+27.7%46043.6-1057.05-2.24%+4.67%+1.69%+23.1%
'26/06/2391.200%+27.7%47100.65-640.86-1.34%+3.27%+1.34%+24.5%
'26/06/2291.2-0.3-0.33%+27.3%47741.51+1276.31+2.75%+6.11%-3.08%+21.2%
'26/06/1891.5+0.5+0.55%+28%46465.2+587.81+1.28%+7.46%-0.73%+20.6%
'26/06/179100%+28%45877.39+68.2+0.15%+7.62%-0.15%+20.4%
'26/06/1691+0.5+0.55%+28.7%45809.19+412.2+0.91%+8.6%-0.36%+20.1%
'26/06/1590.5+0.1+0.11%+28.9%45396.99+1227.95+2.78%+11.6%-2.67%+17.3%
'26/06/1290.400%+28.9%44169.04+1019.58+2.36%+14.3%-2.36%+14.6%
'26/06/1190.4-0.2-0.22%+28.6%43149.46-76.08-0.18%+14.1%-0.04%+14.5%
'26/06/1090.6+0.4+0.44%+29.2%43225.54-1478.9-3.31%+10.3%+3.75%+18.9%
'26/06/0990.2+0.2+0.22%+29.4%44704.44+1201.66+2.76%+13.3%-2.54%+16.1%
'26/06/0890-1.8-1.96%+26.9%43502.78-1568.16-3.48%+9.39%+1.52%+17.5%
'26/06/0591.8-0.1-0.11%+26.8%45070.94-606.52-1.33%+7.93%+1.22%+18.8%
'26/06/0491.9+0.5+0.55%+27.5%45677.46-781.7-1.68%+6.12%+2.23%+21.3%
'26/06/0391.4+0.3+0.33%+27.9%46459.16+901.85+1.98%+8.22%-1.65%+19.7%
'26/06/0291.1-0.5-0.55%+27.2%45557.31+219.4+0.48%+8.74%-1.03%+18.4%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0191.600%+27.2%45337.91+604.97+1.35%+10.2%-1.35%+17%
'26/05/2991.6+0.4+0.44%+27.7%44732.94+1096.5+2.51%+13%-2.07%+14.8%
'26/05/2891.2+0.5+0.55%+28.4%43636.44-620.36-1.4%+11.4%+1.95%+17%
'26/05/2790.7-0.8-0.87%+27.3%44256.8+731.43+1.68%+13.3%-2.55%+14.1%
'26/05/2691.5+1.4+1.55%+29.3%43525.37-119.03-0.27%+13%+1.82%+16.3%
'26/05/2590.1-0.7-0.77%+28.3%43644.4+1376.43+3.26%+16.6%-4.03%+11.7%
'26/05/2290.8+0.5+0.55%+29%42267.97+899.76+2.18%+19.2%-1.63%+9.84%
'26/05/2190.3+0.3+0.33%+29.4%41368.21+1347.39+3.37%+23.2%-3.04%+6.25%
'26/05/2090-0.3-0.33%+29%40020.82-154.74-0.39%+22.7%+0.06%+6.3%
'26/05/1990.300%+29%40175.56-716.26-1.75%+20.6%+1.75%+8.45%
'26/05/1890.3+0.7+0.78%+30%40891.82-280.54-0.68%+19.7%+1.46%+10.3%
'26/05/1589.6-0.9-0.99%+28.7%41172.36-579.39-1.39%+18.1%+0.4%+10.6%
'26/05/1490.5-0.4-0.44%+28.2%41751.75+377.25+0.91%+19.2%-1.35%+9%
'26/05/1390.9-0.3-0.33%+27.7%41374.5-523.82-1.25%+17.7%+0.92%+10.1%
'26/05/1291.2-1-1.08%+26.4%41898.32+108.26+0.26%+18%-1.34%+8.38%
'26/05/1192.2+0.9+0.99%+27.6%41790.06+186.12+0.45%+18.5%+0.54%+9.1%
'26/05/0891.300%+27.6%41603.94-329.84-0.79%+17.6%+0.79%+10%
'26/05/0791.3-0.4-0.44%+27%41933.78+794.93+1.93%+19.8%-2.37%+7.2%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0691.7+0.5+0.55%+27.7%41138.85+369.56+0.91%+20.9%-0.36%+6.81%
'26/05/0591.2-0.1-0.11%+27.6%40769.29+64.15+0.16%+21.1%-0.27%+6.48%
'26/05/0491.3-0.9-0.98%+26.4%40705.14+1778.51+4.57%+26.7%-5.55%-0.3%
'26/04/3092.2+1.2+1.32%+28%38926.63-376.87-0.96%+25.4%+2.28%+2.58%
'26/04/299100%+28%39303.5-218.23-0.55%+24.7%+0.55%+3.28%
'26/04/2891+1+1.11%+29.4%39521.73-94.9-0.24%+24.4%+1.35%+5%
'26/04/2790-1.7-1.85%+27%39616.63+684.23+1.76%+26.6%-3.61%+0.41%
'26/04/2491.7-0.3-0.33%+26.6%38932.4+1218.25+3.23%+30.7%-3.56%-4.09%
'26/04/2392-0.9-0.97%+25.4%37714.15-164.32-0.43%+30.2%-0.54%-4.75%
'26/04/2292.9-0.1-0.11%+25.3%37878.47+273.36+0.73%+31.1%-0.84%-5.84%
'26/04/2193-0.4-0.43%+24.7%37605.11+646.31+1.75%+33.4%-2.18%-8.66%
'26/04/2093.4-0.3-0.32%+24.3%36958.8+154.46+0.42%+34%-0.74%-9.62%
'26/04/1793.7-0.1-0.11%+24.2%36804.34-327.68-0.88%+32.8%+0.77%-8.57%
'26/04/1693.8+0.8+0.86%+25.3%37132.02+409.88+1.12%+34.3%-0.26%-8.99%
'26/04/1593+0.3+0.32%+25.7%36722.14+426.02+1.17%+35.8%-0.85%-10.2%
'26/04/1492.700%+25.7%36296.12+838.83+2.37%+39%-2.37%-13.4%
'26/04/1392.700%+25.7%35457.29+39.46+0.11%+39.2%-0.11%-13.5%
'26/04/1092.7+0.5+0.54%+26.4%35417.83+556.67+1.6%+41.4%-1.06%-15.1%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0992.2-0.5-0.54%+25.7%34861.16+99.78+0.29%+41.8%-0.83%-16.2%
'26/04/0892.7+1+1.09%+27%34761.38+1531.56+4.61%+48.4%-3.52%-21.3%
'26/04/0791.7-0.3-0.33%+26.6%33229.82+657.39+2.02%+51.4%-2.35%-24.7%
'26/04/0292-0.7-0.76%+25.7%32572.43-602.39-1.82%+48.6%+1.06%-22.9%
'26/04/0192.7+0.9+0.98%+26.9%33174.82+1451.83+4.58%+55.4%-3.6%-28.5%
'26/03/3191.8-0.7-0.76%+25.9%31722.99-795.17-2.45%+51.6%+1.69%-25.7%
'26/03/3092.500%+25.9%32518.16-594.43-1.8%+48.9%+1.8%-22.9%
'26/03/2792.5-0.9-0.96%+24.7%33112.59-225.03-0.68%+47.9%-0.28%-23.2%
'26/03/2693.4-0.4-0.43%+24.2%33337.62-101.49-0.3%+47.4%-0.13%-23.2%
'26/03/2593.8+0.9+0.97%+25.4%33439.11+826.87+2.54%+51.2%-1.57%-25.8%
'26/03/2492.9+0.7+0.76%+26.4%32612.24-110.26-0.34%+50.7%+1.1%-24.3%
'26/03/2392.2-1-1.07%+25%32722.5-821.38-2.45%+47%+1.38%-22%
'26/03/2093.2-0.6-0.64%+24.2%33543.88-145.8-0.43%+46.3%-0.21%-22.1%
'26/03/1993.8-0.9-0.95%+23%33689.68-658.9-1.92%+43.5%+0.97%-20.5%
'26/03/1894.7-0.2-0.21%+22.8%34348.58+512.01+1.51%+45.7%-1.72%-22.9%
'26/03/1794.9+0.7+0.74%+23.7%33836.57+494.06+1.48%+47.9%-0.74%-24.2%
'26/03/1694.2+0.2+0.21%+23.9%33342.51-57.81-0.17%+47.6%+0.38%-23.7%
'26/03/1394+0.1+0.11%+24.1%33400.32-181.54-0.54%+46.8%+0.65%-22.7%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1293.9-0.2-0.21%+23.8%33581.86-532.33-1.56%+44.5%+1.35%-20.7%
'26/03/1194.1+0.6+0.64%+24.6%34114.19+1342.32+4.1%+50.4%-3.46%-25.8%
'26/03/1093.5-0.1-0.11%+24.5%32771.87+661.45+2.06%+53.5%-2.17%-29.1%
'26/03/0993.6-1.8-1.89%+22.1%32110.42-1489.12-4.43%+46.7%+2.54%-24.6%
'26/03/0695.400%+22.1%33599.54-73.4-0.22%+46.4%+0.22%-24.3%
'26/03/0595.4+0.4+0.42%+22.6%33672.94+844.06+2.57%+50.2%-2.15%-27.5%
'26/03/0495-2-2.06%+20.1%32828.88-1494.77-4.35%+43.6%+2.29%-23.5%
'26/03/0397-0.1-0.1%+20%34323.65-771.44-2.2%+40.5%+2.1%-20.5%
'26/03/0297.1-1.6-1.62%+18%35095.09-319.4-0.9%+39.2%-0.72%-21.2%
'26/02/2698.7-0.2-0.2%+17.8%35414.49+1.420%+39.2%-0.2%-21.4%
'26/02/2598.9-1-1%+16.6%35413.07+712.25+2.05%+42.1%-3.05%-25.5%
'26/02/2499.9-1.1-1.09%+15.3%34700.82+927.56+2.75%+46%-3.84%-30.6%
'26/02/23101+5.9+6.2%+22.5%33773.26+167.55+0.5%+46.7%+5.7%-24.2%
'26/02/1195.1-0.5-0.52%+21.9%33605.71+532.74+1.61%+49.1%-2.13%-27.2%
'26/02/1095.6+0.2+0.21%+22.1%33072.97+668.35+2.06%+52.1%-1.85%-30%
'26/02/0995.4+0.4+0.42%+22.6%32404.62+621.7+1.96%+55.1%-1.54%-32.5%
'26/02/0695-0.2-0.21%+22.4%31782.92-18.35-0.06%+55%-0.15%-32.7%
'26/02/0595.2-0.9-0.94%+21.2%31801.27-488.54-1.51%+52.7%+0.57%-31.5%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0496.1+1.1+1.16%+22.6%32289.81+94.45+0.29%+53.1%+0.87%-30.5%
'26/02/0395-0.2-0.21%+22.4%32195.36+571.33+1.81%+55.9%-2.02%-33.5%
'26/02/0295.2-1-1.04%+21.1%31624.03-439.72-1.37%+53.8%+0.33%-32.7%
'26/01/3096.2-0.6-0.62%+20.4%32063.75-472.52-1.45%+51.5%+0.83%-31.2%
'26/01/2996.8+0.2+0.21%+20.6%32536.27-267.55-0.82%+50.3%+1.03%-29.7%
'26/01/2896.6-0.5-0.51%+20%32803.82+485.9+1.5%+52.6%-2.01%-32.6%
'26/01/2797.1-0.3-0.31%+19.6%32317.92+253.4+0.79%+53.8%-1.1%-34.1%
'26/01/2697.4-0.6-0.61%+18.9%32064.52+103.01+0.32%+54.3%-0.93%-35.4%
'26/01/239800%+18.9%31961.51+215.43+0.68%+55.3%-0.68%-36.4%
'26/01/2298-0.8-0.81%+17.9%31746.08+499.71+1.6%+57.8%-2.41%-39.9%
'26/01/2198.8+0.3+0.3%+18.3%31246.37-513.62-1.62%+55.2%+1.92%-37%
'26/01/2098.5-3.5-3.43%+14.2%31759.99+120.7+0.38%+55.8%-3.81%-41.6%
'26/01/19102-2-1.92%+12%31639.29+230.59+0.73%+57%-2.65%-44.9%
'26/01/16104+2+1.96%+14.2%31408.7+598.12+1.94%+60%+0.02%-45.8%
'26/01/15102+0.5+0.49%+14.8%30810.58-131.2-0.42%+59.3%+0.91%-44.6%
'26/01/14101.500%+14.8%30941.78+234.56+0.76%+60.6%-0.76%-45.8%
'26/01/13101.5-1.5-1.46%+13.1%30707.22+139.93+0.46%+61.3%-1.92%-48.2%
'26/01/12103-0.5-0.48%+12.6%30567.29+278.33+0.92%+62.8%-1.4%-50.2%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09103.500%+12.6%30288.96-71.59-0.24%+62.4%+0.24%-49.8%
'26/01/08103.5-0.5-0.48%+12%30360.55-74.92-0.25%+62%-0.23%-50%
'26/01/07104-0.5-0.48%+11.5%30435.47-140.83-0.46%+61.2%-0.02%-49.8%
'26/01/06104.5+1+0.97%+12.6%30576.3+471.26+1.57%+63.8%-0.6%-51.2%
'26/01/05103.5+2+1.97%+14.8%30105.04+755.23+2.57%+68%-0.6%-53.2%
'26/01/02101.5-1-0.98%+13.7%29349.81+386.21+1.33%+70.2%-2.31%-56.6%
'25/12/31102.5-1.5-1.44%+12%28963.6+256.47+0.89%+71.7%-2.33%-59.7%
'25/12/30104+2+1.96%+14.2%28707.13-103.76-0.36%+71.1%+2.32%-56.9%
'25/12/29102-0.5-0.49%+13.7%28810.89+254.87+0.89%+72.6%-1.38%-59%
'25/12/26102.5-1-0.97%+12.6%28556.02+184.04+0.65%+73.8%-1.62%-61.2%
'25/12/24103.5+1.5+1.47%+14.2%28371.98+61.51+0.22%+74.1%+1.25%-59.9%
'25/12/23102+1+0.99%+15.3%28310.47+160.83+0.57%+75.1%+0.42%-59.8%
'25/12/22101-0.5-0.49%+14.8%28149.64+453.29+1.64%+78%-2.13%-63.2%
'25/12/19101.500%+14.8%27696.35+227.82+0.83%+79.5%-0.83%-64.7%
'25/12/18101.5-0.5-0.49%+14.2%27468.53-56.64-0.21%+79.1%-0.28%-64.9%
'25/12/1710200%+14.2%27525.17-11.49-0.04%+79%+0.04%-64.8%
'25/12/16102+1+0.99%+15.3%27536.66-330.28-1.19%+76.9%+2.18%-61.6%
'25/12/15101+1.3+1.3%+16.9%27866.94-331.08-1.17%+74.8%+2.47%-58%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1299.7-0.3-0.3%+16.5%28198.02+173.27+0.62%+75.9%-0.92%-59.4%
'25/12/11100+1.5+1.52%+18.3%28024.75-375.98-1.32%+73.6%+2.84%-55.3%
'25/12/1098.5-2.5-2.48%+15.3%28400.73+218.13+0.77%+74.9%-3.25%-59.6%
'25/12/09101-0.5-0.49%+14.8%28182.6-121.18-0.43%+74.2%-0.06%-59.4%
'25/12/08101.5-1.5-1.46%+13.1%28303.78+322.89+1.15%+76.2%-2.61%-63.1%
'25/12/05103+2+1.98%+15.3%27980.89+185.18+0.67%+77.4%+1.31%-62%
'25/12/04101+1.2+1.2%+16.7%27795.71+2.67+0.01%+77.4%+1.19%-60.7%
'25/12/0399.8+0.1+0.1%+16.9%27793.04+228.77+0.83%+78.9%-0.73%-62%
'25/12/0299.7-0.1-0.1%+16.7%27564.27+221.74+0.81%+80.3%-0.91%-63.6%
'25/12/0199.8-0.7-0.7%+15.9%27342.53-283.95-1.03%+78.5%+0.33%-62.5%
'25/11/28100.5+1.6+1.62%+17.8%27626.48+71.95+0.26%+78.9%+1.36%-61.1%
'25/11/2798.9-0.4-0.4%+17.3%27554.53+144.99+0.53%+79.9%-0.93%-62.6%
'25/11/2699.3+1.8+1.85%+19.5%27409.54+497.37+1.85%+83.2%0%-63.7%
'25/11/2597.500%+19.5%26912.17+407.93+1.54%+86%-1.54%-66.5%
'25/11/2497.500%+19.5%26504.24+69.3+0.26%+86.5%-0.26%-67%
'25/11/2197.5-1.3-1.32%+17.9%26434.94-991.42-3.61%+79.8%+2.29%-61.8%
'25/11/2098.8+1.5+1.54%+19.7%27426.36+846.24+3.18%+85.5%-1.64%-65.8%
'25/11/1997.3-0.2-0.21%+19.5%26580.12-176-0.66%+84.3%+0.45%-64.8%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1897.5+0.5+0.52%+20.1%26756.12-691.19-2.52%+79.6%+3.04%-59.5%
'25/11/1797-1-1.02%+18.9%27447.31+49.81+0.18%+80%-1.2%-61.1%
'25/11/1498+1.4+1.45%+20.6%27397.5-506.06-1.81%+76.7%+3.26%-56.1%
'25/11/1396.6-2.1-2.13%+18%27903.56-43.53-0.16%+76.4%-1.97%-58.4%
'25/11/1298.7+2.2+2.28%+20.7%27947.09+162.14+0.58%+77.4%+1.7%-56.7%
'25/11/1196.500%+20.7%27784.95-84.56-0.3%+76.9%+0.3%-56.2%
'25/11/1096.5+2.1+2.22%+23.4%27869.51+218.1+0.79%+78.3%+1.43%-54.9%
'25/11/0794.4+2+2.16%+26.1%27651.41-248.04-0.89%+76.7%+3.05%-50.6%
'25/11/0692.4+0.1+0.11%+26.2%27899.45+182.39+0.66%+77.9%-0.55%-51.7%
'25/11/0592.3+0.4+0.44%+26.8%27717.06-399.5-1.42%+75.3%+1.86%-48.6%
'25/11/0491.9-0.5-0.54%+26.1%28116.56-218.03-0.77%+74%+0.23%-47.9%
'25/11/0392.4+0.1+0.11%+26.2%28334.59+101.24+0.36%+74.6%-0.25%-48.4%
'25/10/3192.3+1.8+1.99%+28.7%28233.35-54.18-0.19%+74.3%+2.18%-45.6%
'25/10/3090.5-0.4-0.44%+28.2%28287.53-7.21-0.03%+74.2%-0.41%-46.1%
'25/10/2990.9+0.6+0.66%+29%28294.74+345.63+1.24%+76.4%-0.58%-47.4%
'25/10/2890.3-0.9-0.99%+27.7%27949.11-44.52-0.16%+76.1%-0.83%-48.4%
'25/10/2791.2-0.3-0.33%+27.3%27993.63+461.37+1.68%+79.1%-2.01%-51.7%
'25/10/2391.5+0.9+0.99%+28.6%27532.26-116.65-0.42%+78.3%+1.41%-49.7%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2290.6-0.3-0.33%+28.2%27648.91-103.5-0.37%+77.6%+0.04%-49.5%
'25/10/2190.9-1-1.09%+26.8%27752.41+63.78+0.23%+78.1%-1.32%-51.3%
'25/10/2091.9-0.3-0.33%+26.4%27688.63+386.26+1.41%+80.6%-1.74%-54.2%
'25/10/1792.2+1.1+1.21%+27.9%27302.37-345.5-1.25%+78.3%+2.46%-50.4%
'25/10/1691.1+1.4+1.56%+29.9%27647.87+372.16+1.36%+80.8%+0.2%-50.9%
'25/10/1589.7+0.3+0.34%+30.3%27275.71+482.56+1.8%+84%-1.46%-53.7%
'25/10/1489.4+0.3+0.34%+30.8%26793.15-130.27-0.48%+83.1%+0.82%-52.4%