≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1541 錩泰 / K線比較(日)

1541 錩泰

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.5-0.2-0.98%2.44%20.2520.7520.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1429.4萬29498股/筆20.370.747.570
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
714.25萬8875張/筆20.35-0.05 (-0.24%)

連續漲跌: 連3跌  ( -0.4元 / -1.93%)

財報評分: 最新34分 / 平均32分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 錩泰2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:22)

• 錩泰2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/04 15:57)

• 錩泰違反水汙染防治法遭裁處罰鍰事宜 (公告訊息 07/07 16:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.3-0.2-0.98%-0.98%49301.96-11.48-0.02%-0.02%-0.96%-0.95%
'26/10/0820.5-0.05-0.24%-1.22%49313.44-492.93-0.99%-1.01%+0.75%-0.2%
'26/10/0720.55-0.15-0.72%-1.93%49806.37-16.18-0.03%-1.04%-0.69%-0.89%
'26/10/0620.7+0.1+0.49%-1.46%49822.55+110.51+0.22%-0.82%+0.27%-0.63%
'26/10/0520.6-0.25-1.2%-2.64%49712.04+1236.3+2.55%+1.7%-3.75%-4.34%
'26/10/0220.85+0.1+0.48%-2.17%48475.74+122.25+0.25%+1.96%+0.23%-4.13%
'26/10/0120.75-0.15-0.72%-2.87%48353.49+413.36+0.86%+2.84%-1.58%-5.71%
'26/09/3020.9-0.1-0.48%-3.33%47940.13+308.17+0.65%+3.51%-1.13%-6.84%
'26/09/2921-0.2-0.94%-4.25%47631.96-392.64-0.82%+2.66%-0.12%-6.91%
'26/09/2421.400%-4.21%48024.6-132.69-0.28%+2.38%+0.28%-6.58%
'26/09/2321.4+0.4+1.9%-2.38%48157.29+357.12+0.75%+3.14%+1.15%-5.52%
'26/09/222100%-2.38%47800.17+81.33+0.17%+3.32%-0.17%-5.7%
'26/09/2121-0.2-0.94%-3.3%47718.84+538.09+1.14%+4.5%-2.08%-7.8%
'26/09/1821.2+0.35+1.68%-1.68%47180.75+892.75+1.93%+6.51%-0.25%-8.19%
'26/09/1720.85+0.2+0.97%-0.73%46288+439.1+0.96%+7.53%+0.01%-8.26%
'26/09/1620.7500%-0.72%45848.9+337.41+0.74%+8.33%-0.74%-9.05%
'26/09/1520.75+0.1+0.48%-0.24%45511.49-351.03-0.77%+7.5%+1.25%-7.74%
'26/09/1420.65-0.45-2.13%-2.37%45862.52-322.33-0.7%+6.75%-1.43%-9.12%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.1-0.1-0.47%-2.83%46184.85-755.64-1.61%+5.03%+1.14%-7.86%
'26/09/1021.2-0.2-0.93%-3.74%46940.49-242.87-0.51%+4.49%-0.42%-8.23%
'26/09/0921.4-0.05-0.23%-3.96%47183.36+77.58+0.16%+4.66%-0.39%-8.62%
'26/09/0821.4500%-3.96%47105.78-220.49-0.47%+4.17%+0.47%-8.14%
'26/09/0721.45+0.15+0.7%-3.29%47326.27+775.14+1.67%+5.91%-0.97%-9.2%
'26/09/0421.3-0.25-1.16%-4.41%46551.13+693.47+1.51%+7.51%-2.67%-11.9%
'26/09/0321.55+0.1+0.47%-3.96%45857.66-307.06-0.67%+6.8%+1.14%-10.8%
'26/09/0221.45-0.45-2.05%-5.94%46164.72-784-1.67%+5.01%-0.38%-10.9%
'26/09/0121.9+0.2+0.92%-5.07%46948.72+820.25+1.78%+6.88%-0.86%-11.9%
'26/08/3121.700%-5.07%46128.47-202.98-0.44%+6.41%+0.44%-11.5%
'26/08/2821.7-0.15-0.69%-5.72%46331.45+356.23+0.77%+7.24%-1.46%-13%
'26/08/2721.85-0.05-0.23%-5.94%45975.22+142.6+0.31%+7.57%-0.54%-13.5%
'26/08/2621.9+0.3+1.39%-4.63%45832.62+663.16+1.47%+9.15%-0.08%-13.8%
'26/08/2521.6-0.15-0.69%-5.29%45169.46+407.14+0.91%+10.1%-1.6%-15.4%
'26/08/2421.75-0.05-0.23%-5.5%44762.32-461.97-1.02%+9.02%+0.79%-14.5%
'26/08/2121.8+0.1+0.46%-5.07%45224.29+290.55+0.65%+9.72%-0.19%-14.8%
'26/08/2021.7+0.1+0.46%-4.63%44933.74+214.39+0.48%+10.2%-0.02%-14.9%
'26/08/1921.6-0.65-2.92%-7.42%44719.35-589.33-1.3%+8.81%-1.62%-16.2%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.25+0.4+1.83%-5.72%45308.68-548.59-1.2%+7.51%+3.03%-13.2%
'26/08/1721.85+0.25+1.16%-4.63%45857.27+46.26+0.1%+7.62%+1.06%-12.2%
'26/08/1421.6-0.1-0.46%-5.07%45811.01-210.47-0.46%+7.13%0%-12.2%
'26/08/1321.7+0.1+0.46%-4.63%46021.48+503.41+1.11%+8.31%-0.65%-12.9%
'26/08/1221.6+0.1+0.47%-4.19%45518.07+397.35+0.88%+9.27%-0.41%-13.5%
'26/08/1121.5-0.45-2.05%-6.15%45120.72+191.96+0.43%+9.73%-2.48%-15.9%
'26/08/1021.95+0.15+0.69%-5.5%44928.76+702.85+1.59%+11.5%-0.9%-17%
'26/08/0721.8+0.1+0.46%-5.07%44225.91-170.79-0.38%+11%+0.84%-16.1%
'26/08/0621.7+0.2+0.93%-4.19%44396.7-214.9-0.48%+10.5%+1.41%-14.7%
'26/08/0521.5-0.8-3.59%-7.62%44611.6+1250.94+2.88%+13.7%-6.47%-21.3%
'26/08/0422.3+0.9+4.21%-3.74%43360.66-25.75-0.06%+13.6%+4.27%-17.4%
'26/08/0321.4-0.05-0.23%-3.96%43386.41+266.66+0.62%+14.3%-0.85%-18.3%
'26/07/3121.45+0.85+4.13%0%43119.75+3186.45+7.98%+23.5%-3.85%-23.5%
'26/07/3020.6-0.35-1.67%-1.67%39933.3-105.88-0.26%+23.1%-1.41%-24.8%
'26/07/2920.95-0.15-0.71%-2.37%40039.18-1564.18-3.76%+18.5%+3.05%-20.9%
'26/07/2821.1-0.9-4.09%-6.36%41603.36-2030.83-4.65%+13%+0.56%-19.4%
'26/07/2722-0.05-0.23%-6.58%43634.19-20.65-0.05%+12.9%-0.18%-19.5%
'26/07/2422.0500%-6.58%43654.84-1195.97-2.67%+9.92%+2.67%-16.5%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.05-0.15-0.68%-7.21%44850.81+25.03+0.06%+9.99%-0.74%-17.2%
'26/07/2222.200%-7.21%44825.78+592.91+1.34%+11.5%-1.34%-18.7%
'26/07/2122.2+0.15+0.68%-6.58%44232.87+1783.17+4.2%+16.1%-3.52%-22.7%
'26/07/2022.05+0.05+0.23%-6.36%42449.7-221.57-0.52%+15.5%+0.75%-21.9%
'26/07/1722-0.5-2.22%-8.44%42671.27-2953.71-6.47%+8.06%+4.25%-16.5%
'26/07/1622.5+0.75+3.45%-5.29%45624.98-6.61-0.01%+8.04%+3.46%-13.3%
'26/07/1521.75+0.15+0.69%-4.63%45631.59+893.64+2%+10.2%-1.31%-14.8%
'26/07/1421.6-0.05-0.23%-4.85%44737.95-642.57-1.42%+8.64%+1.19%-13.5%
'26/07/1321.65+0.25+1.17%-3.74%45380.52+25.91+0.06%+8.7%+1.11%-12.4%
'26/07/0921.4-0.1-0.47%-4.19%45354.61-379.8-0.83%+7.8%+0.36%-12%
'26/07/0821.5+0.2+0.94%-3.29%45734.41+255.3+0.56%+8.41%+0.38%-11.7%
'26/07/0721.3-0.3-1.39%-4.63%45479.11-1077.28-2.31%+5.9%+0.92%-10.5%
'26/07/0621.6-0.1-0.46%-5.07%46556.39-224.23-0.48%+5.39%+0.02%-10.5%
'26/07/0321.7+0.3+1.4%-3.74%46780.62+36.46+0.08%+5.47%+1.32%-9.21%
'26/07/0221.4+0.2+0.94%-2.83%46744.16-274.83-0.58%+4.86%+1.52%-7.69%
'26/07/0121.2-0.25-1.17%-3.96%47018.99+893.08+1.94%+6.89%-3.11%-10.8%
'26/06/3021.4500%-3.96%46125.91+1126.01+2.5%+9.56%-2.5%-13.5%
'26/06/2921.4500%-3.96%44999.9+428.14+0.96%+10.6%-0.96%-14.6%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.45-0.75-3.38%-7.21%44571.76-1683.5-3.64%+6.59%+0.26%-13.8%
'26/06/2522.2+0.1+0.45%-6.79%46255.26+211.66+0.46%+7.08%-0.01%-13.9%
'26/06/2422.1+0.25+1.14%-5.72%46043.6-1057.05-2.24%+4.67%+3.38%-10.4%
'26/06/2321.85-0.25-1.13%-6.79%47100.65-640.86-1.34%+3.27%+0.21%-10.1%
'26/06/2222.1+0.1+0.45%-6.36%47741.51+1276.31+2.75%+6.11%-2.3%-12.5%
'26/06/1822-0.5-2.22%-8.44%46465.2+587.81+1.28%+7.46%-3.5%-15.9%
'26/06/1722.5+1.4+6.64%-2.37%45877.39+68.2+0.15%+7.62%+6.49%-9.99%
'26/06/1621.1+0.25+1.2%-1.2%45809.19+412.2+0.91%+8.6%+0.29%-9.8%
'26/06/1520.85+0.05+0.24%-0.96%45396.99+1227.95+2.78%+11.6%-2.54%-12.6%
'26/06/1220.8+0.25+1.22%+0.24%44169.04+1019.58+2.36%+14.3%-1.14%-14%
'26/06/1120.55-0.15-0.72%-0.48%43149.46-76.08-0.18%+14.1%-0.54%-14.5%
'26/06/1020.7-0.35-1.66%-2.14%43225.54-1478.9-3.31%+10.3%+1.65%-12.4%
'26/06/0921.05+0.05+0.24%-1.9%44704.44+1201.66+2.76%+13.3%-2.52%-15.2%
'26/06/0821-1.35-6.04%-7.83%43502.78-1568.16-3.48%+9.39%-2.56%-17.2%
'26/06/0522.35+0.15+0.68%-7.21%45070.94-606.52-1.33%+7.93%+2.01%-15.1%
'26/06/0422.2-0.25-1.11%-8.24%45677.46-781.7-1.68%+6.12%+0.57%-14.4%
'26/06/0322.45+0.3+1.35%-7%46459.16+901.85+1.98%+8.22%-0.63%-15.2%
'26/06/0222.15+0.2+0.91%-6.15%45557.31+219.4+0.48%+8.74%+0.43%-14.9%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.95+0.1+0.46%-5.72%45337.91+604.97+1.35%+10.2%-0.89%-15.9%
'26/05/2921.85+1.2+5.81%-0.24%44732.94+1096.5+2.51%+13%+3.3%-13.2%
'26/05/2820.65+0.1+0.49%+0.24%43636.44-620.36-1.4%+11.4%+1.89%-11.2%
'26/05/2720.55+0.15+0.74%+0.98%44256.8+731.43+1.68%+13.3%-0.94%-12.3%
'26/05/2620.4+0.2+0.99%+1.98%43525.37-119.03-0.27%+13%+1.26%-11%
'26/05/2520.2-0.5-2.42%-0.48%43644.4+1376.43+3.26%+16.6%-5.68%-17.1%
'26/05/2220.7-0.05-0.24%-0.72%42267.97+899.76+2.18%+19.2%-2.42%-19.9%
'26/05/2120.75+0.35+1.72%+0.98%41368.21+1347.39+3.37%+23.2%-1.65%-22.2%
'26/05/2020.400%+0.98%40020.82-154.74-0.39%+22.7%+0.39%-21.7%
'26/05/1920.4+0.3+1.49%+2.49%40175.56-716.26-1.75%+20.6%+3.24%-18.1%
'26/05/1820.1-0.55-2.66%-0.24%40891.82-280.54-0.68%+19.7%-1.98%-20%
'26/05/1520.65-1.15-5.28%-5.5%41172.36-579.39-1.39%+18.1%-3.89%-23.6%
'26/05/1421.8-0.45-2.02%-7.42%41751.75+377.25+0.91%+19.2%-2.93%-26.6%
'26/05/1322.25+0.05+0.23%-7.21%41374.5-523.82-1.25%+17.7%+1.48%-24.9%
'26/05/1222.2-0.75-3.27%-10.2%41898.32+108.26+0.26%+18%-3.53%-28.2%
'26/05/1122.95-0.45-1.92%-12%41790.06+186.12+0.45%+18.5%-2.37%-30.5%
'26/05/0823.4+0.15+0.65%-11.4%41603.94-329.84-0.79%+17.6%+1.44%-29%
'26/05/0723.2500%-11.4%41933.78+794.93+1.93%+19.8%-1.93%-31.2%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.25-0.15-0.64%-12%41138.85+369.56+0.91%+20.9%-1.55%-32.9%
'26/05/0523.4-0.55-2.3%-14%40769.29+64.15+0.16%+21.1%-2.46%-35.1%
'26/05/0423.9500%-14%40705.14+1778.51+4.57%+26.7%-4.57%-40.6%
'26/04/3023.95-0.3-1.24%-15.1%38926.63-376.87-0.96%+25.4%-0.28%-40.5%
'26/04/2924.25-0.05-0.21%-15.2%39303.5-218.23-0.55%+24.7%+0.34%-40%
'26/04/2824.3+0.1+0.41%-14.9%39521.73-94.9-0.24%+24.4%+0.65%-39.3%
'26/04/2724.2-0.35-1.43%-16.1%39616.63+684.23+1.76%+26.6%-3.19%-42.7%
'26/04/2424.55+0.15+0.61%-15.6%38932.4+1218.25+3.23%+30.7%-2.62%-46.3%
'26/04/2324.4-0.35-1.41%-16.8%37714.15-164.32-0.43%+30.2%-0.98%-46.9%
'26/04/2224.75+0.05+0.2%-16.6%37878.47+273.36+0.73%+31.1%-0.53%-47.7%
'26/04/2124.7-0.5-1.98%-18.3%37605.11+646.31+1.75%+33.4%-3.73%-51.7%
'26/04/2025.200%-18.3%36958.8+154.46+0.42%+34%-0.42%-52.2%
'26/04/1725.2-0.1-0.4%-18.6%36804.34-327.68-0.88%+32.8%+0.48%-51.4%
'26/04/1625.3-0.35-1.36%-19.7%37132.02+409.88+1.12%+34.3%-2.48%-53.9%
'26/04/1525.65+0.65+2.6%-17.6%36722.14+426.02+1.17%+35.8%+1.43%-53.4%
'26/04/1425+0.15+0.6%-17.1%36296.12+838.83+2.37%+39%-1.77%-56.1%
'26/04/1324.85-1.15-4.42%-20.8%35457.29+39.46+0.11%+39.2%-4.53%-60%
'26/04/1026-0.55-2.07%-22.4%35417.83+556.67+1.6%+41.4%-3.67%-63.8%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0926.5500%-22.4%34861.16+99.78+0.29%+41.8%-0.29%-64.2%
'26/04/0826.55+0.2+0.76%-21.8%34761.38+1531.56+4.61%+48.4%-3.85%-70.2%
'26/04/0726.35+0.6+2.33%-20%33229.82+657.39+2.02%+51.4%+0.31%-71.4%
'26/04/0225.75-0.55-2.09%-21.7%32572.43-602.39-1.82%+48.6%-0.27%-70.3%
'26/04/0126.3+0.65+2.53%-19.7%33174.82+1451.83+4.58%+55.4%-2.05%-75.1%
'26/03/3125.6500%-19.7%31722.99-795.17-2.45%+51.6%+2.45%-71.3%
'26/03/3025.65-0.15-0.58%-20.2%32518.16-594.43-1.8%+48.9%+1.22%-69%
'26/03/2725.8+0.8+3.2%-17.6%33112.59-225.03-0.68%+47.9%+3.88%-65.5%
'26/03/2625-0.45-1.77%-19.1%33337.62-101.49-0.3%+47.4%-1.47%-66.5%
'26/03/2525.45+0.25+0.99%-18.3%33439.11+826.87+2.54%+51.2%-1.55%-69.4%
'26/03/2425.2+0.05+0.2%-18.1%32612.24-110.26-0.34%+50.7%+0.54%-68.8%
'26/03/2325.15-0.15-0.59%-18.6%32722.5-821.38-2.45%+47%+1.86%-65.6%
'26/03/2025.3+0.05+0.2%-18.4%33543.88-145.8-0.43%+46.3%+0.63%-64.8%
'26/03/1925.25-0.4-1.56%-19.7%33689.68-658.9-1.92%+43.5%+0.36%-63.2%
'26/03/1825.65+0.1+0.39%-19.4%34348.58+512.01+1.51%+45.7%-1.12%-65.1%
'26/03/1725.55+0.7+2.82%-17.1%33836.57+494.06+1.48%+47.9%+1.34%-65%
'26/03/1624.85-0.15-0.6%-17.6%33342.51-57.81-0.17%+47.6%-0.43%-65.2%
'26/03/1325+0.1+0.4%-17.3%33400.32-181.54-0.54%+46.8%+0.94%-64.1%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.9-0.3-1.19%-18.3%33581.86-532.33-1.56%+44.5%+0.37%-62.8%
'26/03/1125.2+1.4+5.88%-13.4%34114.19+1342.32+4.1%+50.4%+1.78%-63.9%
'26/03/1023.8-0.1-0.42%-13.8%32771.87+661.45+2.06%+53.5%-2.48%-67.3%
'26/03/0923.9-0.9-3.63%-16.9%32110.42-1489.12-4.43%+46.7%+0.8%-63.7%
'26/03/0624.8+0.4+1.64%-15.6%33599.54-73.4-0.22%+46.4%+1.86%-62%
'26/03/0524.4+0.4+1.67%-14.2%33672.94+844.06+2.57%+50.2%-0.9%-64.3%
'26/03/0424-0.3-1.23%-15.2%32828.88-1494.77-4.35%+43.6%+3.12%-58.9%
'26/03/0324.3-1-3.95%-18.6%34323.65-771.44-2.2%+40.5%-1.75%-59.1%
'26/03/0225.300%-18.6%35095.09-319.4-0.9%+39.2%+0.9%-57.8%
'26/02/2625.3+0.3+1.2%-17.6%35414.49+1.420%+39.2%+1.2%-56.8%
'26/02/2525-0.25-0.99%-18.4%35413.07+712.25+2.05%+42.1%-3.04%-60.5%
'26/02/2425.25-0.55-2.13%-20.2%34700.82+927.56+2.75%+46%-4.88%-66.1%
'26/02/2325.8+0.4+1.57%-18.9%33773.26+167.55+0.5%+46.7%+1.07%-65.6%
'26/02/1125.4+0.65+2.63%-16.8%33605.71+532.74+1.61%+49.1%+1.02%-65.8%
'26/02/1024.75+0.05+0.2%-16.6%33072.97+668.35+2.06%+52.1%-1.86%-68.7%
'26/02/0924.7+0.15+0.61%-16.1%32404.62+621.7+1.96%+55.1%-1.35%-71.2%
'26/02/0624.55-0.55-2.19%-17.9%31782.92-18.35-0.06%+55%-2.13%-73%
'26/02/0525.1+0.05+0.2%-17.8%31801.27-488.54-1.51%+52.7%+1.71%-70.5%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.05+0.35+1.42%-16.6%32289.81+94.45+0.29%+53.1%+1.13%-69.7%
'26/02/0324.7-0.05-0.2%-16.8%32195.36+571.33+1.81%+55.9%-2.01%-72.7%
'26/02/0224.75-0.35-1.39%-17.9%31624.03-439.72-1.37%+53.8%-0.02%-71.7%
'26/01/3025.1-0.4-1.57%-19.2%32063.75-472.52-1.45%+51.5%-0.12%-70.7%
'26/01/2925.5-0.3-1.16%-20.2%32536.27-267.55-0.82%+50.3%-0.34%-70.4%
'26/01/2825.8-0.25-0.96%-20.9%32803.82+485.9+1.5%+52.6%-2.46%-73.5%
'26/01/2726.05-0.1-0.38%-21.2%32317.92+253.4+0.79%+53.8%-1.17%-75%
'26/01/2626.15-0.05-0.19%-21.4%32064.52+103.01+0.32%+54.3%-0.51%-75.6%
'26/01/2326.2-0.65-2.42%-23.3%31961.51+215.43+0.68%+55.3%-3.1%-78.6%
'26/01/2226.85-1.85-6.45%-28.2%31746.08+499.71+1.6%+57.8%-8.05%-86%
'26/01/2128.7-0.65-2.21%-29.8%31246.37-513.62-1.62%+55.2%-0.59%-85%
'26/01/2029.35+1.3+4.63%-26.6%31759.99+120.7+0.38%+55.8%+4.25%-82.4%
'26/01/1928.05+2.55+10%-19.2%31639.29+230.59+0.73%+57%+9.27%-76.2%
'26/01/1625.5+2.3+9.91%-11.2%31408.7+598.12+1.94%+60%+7.97%-71.2%
'26/01/1523.2+0.2+0.87%-10.4%30810.58-131.2-0.42%+59.3%+1.29%-69.8%
'26/01/1423+0.6+2.68%-8.04%30941.78+234.56+0.76%+60.6%+1.92%-68.6%
'26/01/1322.4-0.3-1.32%-9.25%30707.22+139.93+0.46%+61.3%-1.78%-70.5%
'26/01/1222.7-0.3-1.3%-10.4%30567.29+278.33+0.92%+62.8%-2.22%-73.2%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923-0.1-0.43%-10.8%30288.96-71.59-0.24%+62.4%-0.19%-73.2%
'26/01/0823.1+0.05+0.22%-10.6%30360.55-74.92-0.25%+62%+0.47%-72.6%
'26/01/0723.05+0.15+0.66%-10%30435.47-140.83-0.46%+61.2%+1.12%-71.3%
'26/01/0622.9-0.05-0.22%-10.2%30576.3+471.26+1.57%+63.8%-1.79%-74%
'26/01/0522.95-0.15-0.65%-10.8%30105.04+755.23+2.57%+68%-3.22%-78.8%
'26/01/0223.1-0.2-0.86%-11.6%29349.81+386.21+1.33%+70.2%-2.19%-81.8%
'25/12/3123.3+0.1+0.43%-11.2%28963.6+256.47+0.89%+71.7%-0.46%-82.9%
'25/12/3023.2-0.05-0.22%-11.4%28707.13-103.76-0.36%+71.1%+0.14%-82.5%
'25/12/2923.25-0.2-0.85%-12.2%28810.89+254.87+0.89%+72.6%-1.74%-84.8%
'25/12/2623.45+0.15+0.64%-11.6%28556.02+184.04+0.65%+73.8%-0.01%-85.4%
'25/12/2423.3-0.45-1.89%-13.3%28371.98+61.51+0.22%+74.1%-2.11%-87.4%
'25/12/2323.75+0.05+0.21%-13.1%28310.47+160.83+0.57%+75.1%-0.36%-88.2%
'25/12/2223.7+0.1+0.42%-12.7%28149.64+453.29+1.64%+78%-1.22%-90.7%
'25/12/1923.6+0.15+0.64%-12.2%27696.35+227.82+0.83%+79.5%-0.19%-91.6%
'25/12/1823.45+0.05+0.21%-12%27468.53-56.64-0.21%+79.1%+0.42%-91.1%
'25/12/1723.4-0.15-0.64%-12.5%27525.17-11.49-0.04%+79%-0.6%-91.6%
'25/12/1623.55-0.4-1.67%-14%27536.66-330.28-1.19%+76.9%-0.48%-90.9%
'25/12/1523.95+0.2+0.84%-13.3%27866.94-331.08-1.17%+74.8%+2.01%-88.1%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.7500%-13.3%28198.02+173.27+0.62%+75.9%-0.62%-89.2%
'25/12/1123.7500%-13.3%28024.75-375.98-1.32%+73.6%+1.32%-86.9%
'25/12/1023.75-0.45-1.86%-14.9%28400.73+218.13+0.77%+74.9%-2.63%-89.8%
'25/12/0924.2-0.2-0.82%-15.6%28182.6-121.18-0.43%+74.2%-0.39%-89.8%
'25/12/0824.400%-15.6%28303.78+322.89+1.15%+76.2%-1.15%-91.8%
'25/12/0524.4-0.2-0.81%-16.3%27980.89+185.18+0.67%+77.4%-1.48%-93.6%
'25/12/0424.6+0.1+0.41%-15.9%27795.71+2.67+0.01%+77.4%+0.4%-93.3%
'25/12/0324.5+0.5+2.08%-14.2%27793.04+228.77+0.83%+78.9%+1.25%-93%
'25/12/0224+0.2+0.84%-13.4%27564.27+221.74+0.81%+80.3%+0.03%-93.8%
'25/12/0123.8-0.25-1.04%-14.3%27342.53-283.95-1.03%+78.5%-0.01%-92.8%
'25/11/2824.05+0.3+1.26%-13.3%27626.48+71.95+0.26%+78.9%+1%-92.2%
'25/11/2723.75-0.05-0.21%-13.4%27554.53+144.99+0.53%+79.9%-0.74%-93.3%
'25/11/2623.8+0.3+1.28%-12.3%27409.54+497.37+1.85%+83.2%-0.57%-95.5%
'25/11/2523.5+0.2+0.86%-11.6%26912.17+407.93+1.54%+86%-0.68%-97.6%
'25/11/2423.300%-11.6%26504.24+69.3+0.26%+86.5%-0.26%-98.1%
'25/11/2123.3-0.15-0.64%-12.2%26434.94-991.42-3.61%+79.8%+2.97%-91.9%
'25/11/2023.45-0.1-0.42%-12.5%27426.36+846.24+3.18%+85.5%-3.6%-98%
'25/11/1923.55-0.45-1.88%-14.2%26580.12-176-0.66%+84.3%-1.22%-98.4%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824-0.35-1.44%-15.4%26756.12-691.19-2.52%+79.6%+1.08%-95%
'25/11/1724.35-0.25-1.02%-16.3%27447.31+49.81+0.18%+80%-1.2%-96.2%
'25/11/1424.6+0.05+0.2%-16.1%27397.5-506.06-1.81%+76.7%+2.01%-92.8%
'25/11/1324.55-0.3-1.21%-17.1%27903.56-43.53-0.16%+76.4%-1.05%-93.5%
'25/11/1224.85+0.15+0.61%-16.6%27947.09+162.14+0.58%+77.4%+0.03%-94%
'25/11/1124.7+0.05+0.2%-16.4%27784.95-84.56-0.3%+76.9%+0.5%-93.3%
'25/11/1024.65-0.15-0.6%-16.9%27869.51+218.1+0.79%+78.3%-1.39%-95.2%
'25/11/0724.8-1.75-6.59%-22.4%27651.41-248.04-0.89%+76.7%-5.7%-99.1%
'25/11/0626.55+2.4+9.94%-14.7%27899.45+182.39+0.66%+77.9%+9.28%-92.6%
'25/11/0524.15-0.45-1.83%-16.3%27717.06-399.5-1.42%+75.3%-0.41%-91.6%
'25/11/0424.6+0.15+0.61%-15.7%28116.56-218.03-0.77%+74%+1.38%-89.7%
'25/11/0324.45-0.25-1.01%-16.6%28334.59+101.24+0.36%+74.6%-1.37%-91.2%
'25/10/3124.7-0.1-0.4%-16.9%28233.35-54.18-0.19%+74.3%-0.21%-91.2%
'25/10/3024.8-0.2-0.8%-17.6%28287.53-7.21-0.03%+74.2%-0.77%-91.8%
'25/10/2925+0.5+2.04%-15.9%28294.74+345.63+1.24%+76.4%+0.8%-92.3%
'25/10/2824.5-0.05-0.2%-16.1%27949.11-44.52-0.16%+76.1%-0.04%-92.2%
'25/10/2724.55-0.35-1.41%-17.3%27993.63+461.37+1.68%+79.1%-3.09%-96.3%
'25/10/2324.9-0.1-0.4%-17.6%27532.26-116.65-0.42%+78.3%+0.02%-95.9%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225+0.2+0.81%-16.9%27648.91-103.5-0.37%+77.6%+1.18%-94.6%
'25/10/2124.8-0.1-0.4%-17.3%27752.41+63.78+0.23%+78.1%-0.63%-95.3%
'25/10/2024.9+0.2+0.81%-16.6%27688.63+386.26+1.41%+80.6%-0.6%-97.2%
'25/10/1724.7-0.1-0.4%-16.9%27302.37-345.5-1.25%+78.3%+0.85%-95.3%
'25/10/1624.8+0.1+0.4%-16.6%27647.87+372.16+1.36%+80.8%-0.96%-97.4%
'25/10/1524.7-0.3-1.2%-17.6%27275.71+482.56+1.8%+84%-3%-101.6%
'25/10/142500%-17.6%26793.15-130.27-0.48%+83.1%+0.48%-100.7%