≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1540 喬福 / K線比較(日)

1540 喬福

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.85-0.15-0.8%1.06%18.8518.8518.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142265.4萬336422股/筆18.741.1315.330.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151283.5萬429351張/筆18.82-0.1 (-0.53%)

連續漲跌: 連2跌  ( -0.25元 / -1.32%)

財報評分: 最新66分 / 平均56分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 喬福舉辦之法人說明會 (公告訊息 10/07 14:24)

• 喬福提報董事會之2026年第2季個別財務報告 (公告訊息 08/12 14:26)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:07)

• 通報台中巿勞工局減少工時為期一季 (公告訊息 07/16 14:36)

• 喬福董事會通過除息基準日及董監責任險案 (公告訊息 07/10 14:31)

• 喬福董事會聘任三位薪資報酬委員 (公告訊息 07/10 13:57)

• 喬福董事會選任董事長及副董事長 (公告訊息 07/10 13:46)

• 喬福推選第16屆董事長與副董事長報告董事會預計召開日期為2026年07月10日 (公告訊息 06/30 08:12)

• 喬福股東常會決議通過解除新任董事、獨立董事及其代表人競業行為之限制 (公告訊息 06/29 16:22)

• 第三屆審計委員任期屆滿改選 (公告訊息 06/29 15:58)

• 第六屆薪酬委員任期屆滿解任 (公告訊息 06/29 14:50)

• 喬福2026年股東常會改選董事、獨立董事 (公告訊息 06/29 14:20)

• 喬福2026年度股東常會重要決議事項 (公告訊息 06/29 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.7-0.15-0.8%-0.8%48341.31-960.65-1.95%-1.95%+1.15%+1.15%
'26/10/1218.85-0.1-0.53%-1.32%49301.96-11.48-0.02%-1.97%-0.51%+0.65%
'26/10/0818.95+0.05+0.26%-1.06%49313.44-492.93-0.99%-2.94%+1.25%+1.88%
'26/10/0718.900%-1.06%49806.37-16.18-0.03%-2.97%+0.03%+1.91%
'26/10/0618.9-0.05-0.26%-1.32%49822.55+110.51+0.22%-2.76%-0.48%+1.44%
'26/10/0518.95-0.2-1.04%-2.35%49712.04+1236.3+2.55%-0.28%-3.59%-2.07%
'26/10/0219.15-0.35-1.79%-4.1%48475.74+122.25+0.25%-0.03%-2.04%-4.08%
'26/10/0119.5+0.2+1.04%-3.11%48353.49+413.36+0.86%+0.84%+0.18%-3.95%
'26/09/3019.3-0.05-0.26%-3.36%47940.13+308.17+0.65%+1.49%-0.91%-4.85%
'26/09/2919.35-0.15-0.77%-4.1%47631.96-392.64-0.82%+0.66%+0.05%-4.76%
'26/09/2419.5+0.05+0.26%-3.86%48024.6-132.69-0.28%+0.38%+0.54%-4.24%
'26/09/2319.4500%-3.86%48157.29+357.12+0.75%+1.13%-0.75%-4.99%
'26/09/2219.45-0.15-0.77%-4.59%47800.17+81.33+0.17%+1.3%-0.94%-5.9%
'26/09/2119.6-0.05-0.25%-4.83%47718.84+538.09+1.14%+2.46%-1.39%-7.29%
'26/09/1819.65+0.15+0.77%-4.1%47180.75+892.75+1.93%+4.44%-1.16%-8.54%
'26/09/1719.5+0.15+0.78%-3.36%46288+439.1+0.96%+5.44%-0.18%-8.8%
'26/09/1619.35+0.25+1.31%-2.09%45848.9+337.41+0.74%+6.22%+0.57%-8.31%
'26/09/1519.1-0.1-0.52%-2.6%45511.49-351.03-0.77%+5.4%+0.25%-8.01%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.2-0.1-0.52%-3.11%45862.52-322.33-0.7%+4.67%+0.18%-7.78%
'26/09/1119.3-0.05-0.26%-3.36%46184.85-755.64-1.61%+2.98%+1.35%-6.34%
'26/09/1019.35-0.2-1.02%-4.35%46940.49-242.87-0.51%+2.45%-0.51%-6.8%
'26/09/0919.55+0.1+0.51%-3.86%47183.36+77.58+0.16%+2.62%+0.35%-6.48%
'26/09/0819.45-0.05-0.26%-4.1%47105.78-220.49-0.47%+2.14%+0.21%-6.25%
'26/09/0719.5-0.35-1.76%-5.79%47326.27+775.14+1.67%+3.85%-3.43%-9.64%
'26/09/0419.85+0.15+0.76%-5.08%46551.13+693.47+1.51%+5.42%-0.75%-10.5%
'26/09/0319.7+0.05+0.25%-4.83%45857.66-307.06-0.67%+4.71%+0.92%-9.55%
'26/09/0219.65+0.1+0.51%-4.35%46164.72-784-1.67%+2.97%+2.18%-7.31%
'26/09/0119.55+0.05+0.26%-4.1%46948.72+820.25+1.78%+4.8%-1.52%-8.9%
'26/08/3119.5+0.15+0.78%-3.36%46128.47-202.98-0.44%+4.34%+1.22%-7.7%
'26/08/2819.3500%-3.36%46331.45+356.23+0.77%+5.15%-0.77%-8.51%
'26/08/2719.35+0.1+0.52%-2.86%45975.22+142.6+0.31%+5.47%+0.21%-8.33%
'26/08/2619.25+0.05+0.26%-2.6%45832.62+663.16+1.47%+7.02%-1.21%-9.63%
'26/08/2519.200%-2.6%45169.46+407.14+0.91%+8%-0.91%-10.6%
'26/08/2419.2+0.1+0.52%-2.09%44762.32-461.97-1.02%+6.89%+1.54%-8.99%
'26/08/2119.100%-2.09%45224.29+290.55+0.65%+7.58%-0.65%-9.68%
'26/08/2019.1+0.1+0.53%-1.58%44933.74+214.39+0.48%+8.1%+0.05%-9.68%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919+0.05+0.26%-1.32%44719.35-589.33-1.3%+6.69%+1.56%-8.01%
'26/08/1818.95-0.25-1.3%-2.6%45308.68-548.59-1.2%+5.42%-0.1%-8.02%
'26/08/1719.200%-2.6%45857.27+46.26+0.1%+5.52%-0.1%-8.13%
'26/08/1419.200%-2.6%45811.01-210.47-0.46%+5.04%+0.46%-7.64%
'26/08/1319.2-0.6-3.03%-5.56%46021.48+503.41+1.11%+6.2%-4.14%-11.8%
'26/08/1219.8+0.15+0.76%-4.83%45518.07+397.35+0.88%+7.14%-0.12%-12%
'26/08/1119.65-0.1-0.51%-5.32%45120.72+191.96+0.43%+7.6%-0.94%-12.9%
'26/08/1019.75-0.25-1.25%-6.5%44928.76+702.85+1.59%+9.31%-2.84%-15.8%
'26/08/0720-0.2-0.99%-7.43%44225.91-170.79-0.38%+8.88%-0.61%-16.3%
'26/08/0620.2-0.15-0.74%-8.11%44396.7-214.9-0.48%+8.36%-0.26%-16.5%
'26/08/0520.35+0.2+0.99%-7.2%44611.6+1250.94+2.88%+11.5%-1.89%-18.7%
'26/08/0420.15+0.35+1.77%-5.56%43360.66-25.75-0.06%+11.4%+1.83%-17%
'26/08/0319.8+0.4+2.06%-3.61%43386.41+266.66+0.62%+12.1%+1.44%-15.7%
'26/07/3119.4+0.6+3.19%-0.53%43119.75+3186.45+7.98%+21.1%-4.79%-21.6%
'26/07/3018.800%-0.53%39933.3-105.88-0.26%+20.7%+0.26%-21.3%
'26/07/2918.8-0.95-4.81%-5.32%40039.18-1564.18-3.76%+16.2%-1.05%-21.5%
'26/07/2820.75-0.6-2.81%-7.73%41603.36-2030.83-4.65%+10.8%+1.84%-18.5%
'26/07/2721.35-0.1-0.47%-8.16%43634.19-20.65-0.05%+10.7%-0.42%-18.9%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.45-0.1-0.46%-8.58%43654.84-1195.97-2.67%+7.78%+2.21%-16.4%
'26/07/2321.55-0.45-2.05%-10.5%44850.81+25.03+0.06%+7.84%-2.11%-18.3%
'26/07/222200%-10.5%44825.78+592.91+1.34%+9.29%-1.34%-19.7%
'26/07/2122+0.55+2.56%-8.16%44232.87+1783.17+4.2%+13.9%-1.64%-22%
'26/07/2021.45-0.2-0.92%-9.01%42449.7-221.57-0.52%+13.3%-0.4%-22.3%
'26/07/1721.65-0.8-3.56%-12.2%42671.27-2953.71-6.47%+5.95%+2.91%-18.2%
'26/07/1622.45-0.85-3.65%-15.5%45624.98-6.61-0.01%+5.94%-3.64%-21.4%
'26/07/1523.3+0.3+1.3%-14.3%45631.59+893.64+2%+8.05%-0.7%-22.4%
'26/07/1423+0.7+3.14%-11.7%44737.95-642.57-1.42%+6.52%+4.56%-18.2%
'26/07/1322.3-0.25-1.11%-12.6%45380.52+25.91+0.06%+6.59%-1.17%-19.2%
'26/07/0922.55+0.25+1.12%-11.7%45354.61-379.8-0.83%+5.7%+1.95%-17.4%
'26/07/0822.3-0.3-1.33%-12.8%45734.41+255.3+0.56%+6.29%-1.89%-19.1%
'26/07/0722.6-0.2-0.88%-13.6%45479.11-1077.28-2.31%+3.83%+1.43%-17.4%
'26/07/0622.800%-13.6%46556.39-224.23-0.48%+3.34%+0.48%-16.9%
'26/07/0322.8+0.05+0.22%-13.4%46780.62+36.46+0.08%+3.42%+0.14%-16.8%
'26/07/0222.75+0.35+1.56%-12.1%46744.16-274.83-0.58%+2.81%+2.14%-14.9%
'26/07/0122.4+0.7+3.23%-9.22%47018.99+893.08+1.94%+4.8%+1.29%-14%
'26/06/3021.7+0.25+1.17%-8.16%46125.91+1126.01+2.5%+7.43%-1.33%-15.6%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.45+0.2+0.94%-7.29%44999.9+428.14+0.96%+8.46%-0.02%-15.8%
'26/06/2621.25-0.55-2.52%-9.63%44571.76-1683.5-3.64%+4.51%+1.12%-14.1%
'26/06/2521.800%-9.63%46255.26+211.66+0.46%+4.99%-0.46%-14.6%
'26/06/2421.8-0.05-0.23%-9.84%46043.6-1057.05-2.24%+2.63%+2.01%-12.5%
'26/06/2321.85-0.15-0.68%-10.5%47100.65-640.86-1.34%+1.26%+0.66%-11.7%
'26/06/2222+0.1+0.46%-10%47741.51+1276.31+2.75%+4.04%-2.29%-14.1%
'26/06/1821.9-0.15-0.68%-10.7%46465.2+587.81+1.28%+5.37%-1.96%-16%
'26/06/1722.05+0.2+0.92%-9.84%45877.39+68.2+0.15%+5.53%+0.77%-15.4%
'26/06/1621.85-0.3-1.35%-11.1%45809.19+412.2+0.91%+6.49%-2.26%-17.5%
'26/06/1522.15+0.4+1.84%-9.43%45396.99+1227.95+2.78%+9.45%-0.94%-18.9%
'26/06/1221.75+0.2+0.93%-8.58%44169.04+1019.58+2.36%+12%-1.43%-20.6%
'26/06/1121.5500%-8.58%43149.46-76.08-0.18%+11.8%+0.18%-20.4%
'26/06/1021.55-0.65-2.93%-11.3%43225.54-1478.9-3.31%+8.14%+0.38%-19.4%
'26/06/0922.2+0.25+1.14%-10.3%44704.44+1201.66+2.76%+11.1%-1.62%-21.4%
'26/06/0821.95-0.65-2.88%-12.8%43502.78-1568.16-3.48%+7.26%+0.6%-20.1%
'26/06/0522.6-0.45-1.95%-14.5%45070.94-606.52-1.33%+5.83%-0.62%-20.4%
'26/06/0423.05+0.2+0.88%-13.8%45677.46-781.7-1.68%+4.05%+2.56%-17.8%
'26/06/0322.85+0.1+0.44%-13.4%46459.16+901.85+1.98%+6.11%-1.54%-19.5%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.75+0.55+2.48%-11.3%45557.31+219.4+0.48%+6.62%+2%-17.9%
'26/06/0122.2+1+4.72%-7.08%45337.91+604.97+1.35%+8.07%+3.37%-15.1%
'26/05/2921.2-0.05-0.24%-7.29%44732.94+1096.5+2.51%+10.8%-2.75%-18.1%
'26/05/2821.25+0.4+1.92%-5.52%43636.44-620.36-1.4%+9.23%+3.32%-14.7%
'26/05/2720.85-0.4-1.88%-7.29%44256.8+731.43+1.68%+11.1%-3.56%-18.4%
'26/05/2621.25+0.15+0.71%-6.64%43525.37-119.03-0.27%+10.8%+0.98%-17.4%
'26/05/2521.1-0.25-1.17%-7.73%43644.4+1376.43+3.26%+14.4%-4.43%-22.1%
'26/05/2221.35+0.4+1.91%-5.97%42267.97+899.76+2.18%+16.9%-0.27%-22.8%
'26/05/2120.95+0.25+1.21%-4.83%41368.21+1347.39+3.37%+20.8%-2.16%-25.6%
'26/05/2020.7-0.05-0.24%-5.06%40020.82-154.74-0.39%+20.3%+0.15%-25.4%
'26/05/1920.75-0.5-2.35%-7.29%40175.56-716.26-1.75%+18.2%-0.6%-25.5%
'26/05/1821.25+0.6+2.91%-4.6%40891.82-280.54-0.68%+17.4%+3.59%-22%
'26/05/1520.65+0.15+0.73%-3.9%41172.36-579.39-1.39%+15.8%+2.12%-19.7%
'26/05/1420.500%-3.9%41751.75+377.25+0.91%+16.8%-0.91%-20.7%
'26/05/1320.5-0.3-1.44%-5.29%41374.5-523.82-1.25%+15.4%-0.19%-20.7%
'26/05/1220.800%-5.29%41898.32+108.26+0.26%+15.7%-0.26%-21%
'26/05/1120.8-0.1-0.48%-5.74%41790.06+186.12+0.45%+16.2%-0.93%-21.9%
'26/05/0820.9-0.25-1.18%-6.86%41603.94-329.84-0.79%+15.3%-0.39%-22.1%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.15+0.05+0.24%-6.64%41933.78+794.93+1.93%+17.5%-1.69%-24.1%
'26/05/0621.1-0.5-2.31%-8.8%41138.85+369.56+0.91%+18.6%-3.22%-27.4%
'26/05/0521.6+0.65+3.1%-5.97%40769.29+64.15+0.16%+18.8%+2.94%-24.7%
'26/05/0420.9500%-5.97%40705.14+1778.51+4.57%+24.2%-4.57%-30.2%
'26/04/3020.95+0.05+0.24%-5.74%38926.63-376.87-0.96%+23%+1.2%-28.7%
'26/04/2920.9-0.2-0.95%-6.64%39303.5-218.23-0.55%+22.3%-0.4%-29%
'26/04/2821.1+0.8+3.94%-2.96%39521.73-94.9-0.24%+22%+4.18%-25%
'26/04/2720.3-0.1-0.49%-3.43%39616.63+684.23+1.76%+24.2%-2.25%-27.6%
'26/04/2420.4-0.7-3.32%-6.64%38932.4+1218.25+3.23%+28.2%-6.55%-34.8%
'26/04/2321.1-0.65-2.99%-9.43%37714.15-164.32-0.43%+27.6%-2.56%-37%
'26/04/2221.7500%-9.43%37878.47+273.36+0.73%+28.5%-0.73%-38%
'26/04/2121.75-0.05-0.23%-9.63%37605.11+646.31+1.75%+30.8%-1.98%-40.4%
'26/04/2021.8-0.2-0.91%-10.5%36958.8+154.46+0.42%+31.3%-1.33%-41.8%
'26/04/1722-0.2-0.9%-11.3%36804.34-327.68-0.88%+30.2%-0.02%-41.4%
'26/04/1622.2+0.2+0.91%-10.5%37132.02+409.88+1.12%+31.6%-0.21%-42.1%
'26/04/1522-0.1-0.45%-10.9%36722.14+426.02+1.17%+33.2%-1.62%-44%
'26/04/1422.1+0.5+2.31%-8.8%36296.12+838.83+2.37%+36.3%-0.06%-45.1%
'26/04/1321.6-0.25-1.14%-9.84%35457.29+39.46+0.11%+36.5%-1.25%-46.3%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.85-0.1-0.46%-10.3%35417.83+556.67+1.6%+38.7%-2.06%-48.9%
'26/04/0921.95-0.25-1.13%-11.3%34861.16+99.78+0.29%+39.1%-1.42%-50.3%
'26/04/0822.2+0.2+0.91%-10.5%34761.38+1531.56+4.61%+45.5%-3.7%-55.9%
'26/04/0722+0.1+0.46%-10%33229.82+657.39+2.02%+48.4%-1.56%-58.5%
'26/04/0221.9-0.5-2.23%-12.1%32572.43-602.39-1.82%+45.7%-0.41%-57.8%
'26/04/0122.4+0.45+2.05%-10.3%33174.82+1451.83+4.58%+52.4%-2.53%-62.6%
'26/03/3121.95+0.05+0.23%-10%31722.99-795.17-2.45%+48.7%+2.68%-58.7%
'26/03/3021.9-0.5-2.23%-12.1%32518.16-594.43-1.8%+46%-0.43%-58%
'26/03/2722.4+0.2+0.9%-11.3%33112.59-225.03-0.68%+45%+1.58%-56.3%
'26/03/2622.2-0.05-0.22%-11.5%33337.62-101.49-0.3%+44.6%+0.08%-56%
'26/03/2522.25+0.55+2.53%-9.22%33439.11+826.87+2.54%+48.2%-0.01%-57.4%
'26/03/2421.7-0.2-0.91%-10%32612.24-110.26-0.34%+47.7%-0.57%-57.8%
'26/03/2321.9-0.25-1.13%-11.1%32722.5-821.38-2.45%+44.1%+1.32%-55.2%
'26/03/2022.15+0.05+0.23%-10.9%33543.88-145.8-0.43%+43.5%+0.66%-54.3%
'26/03/1922.1-0.4-1.78%-12.4%33689.68-658.9-1.92%+40.7%+0.14%-53.2%
'26/03/1822.5-0.2-0.88%-13.2%34348.58+512.01+1.51%+42.9%-2.39%-56.1%
'26/03/1722.7+0.4+1.79%-11.7%33836.57+494.06+1.48%+45%+0.31%-56.6%
'26/03/1622.3-0.3-1.33%-12.8%33342.51-57.81-0.17%+44.7%-1.16%-57.6%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.6-0.2-0.88%-13.6%33400.32-181.54-0.54%+44%-0.34%-57.5%
'26/03/1222.8-0.05-0.22%-13.8%33581.86-532.33-1.56%+41.7%+1.34%-55.5%
'26/03/1122.85+0.7+3.16%-11.1%34114.19+1342.32+4.1%+47.5%-0.94%-58.6%
'26/03/1022.15+0.2+0.91%-10.3%32771.87+661.45+2.06%+50.5%-1.15%-60.8%
'26/03/0921.95-0.55-2.44%-12.4%32110.42-1489.12-4.43%+43.9%+1.99%-56.3%
'26/03/0622.5+0.05+0.22%-12.2%33599.54-73.4-0.22%+43.6%+0.44%-55.8%
'26/03/0522.45+0.55+2.51%-10%33672.94+844.06+2.57%+47.3%-0.06%-57.3%
'26/03/0421.9-1-4.37%-14%32828.88-1494.77-4.35%+40.8%-0.02%-54.8%
'26/03/0322.9-0.5-2.14%-15.8%34323.65-771.44-2.2%+37.7%+0.06%-53.6%
'26/03/0223.4-0.4-1.68%-17.2%35095.09-319.4-0.9%+36.5%-0.78%-53.7%
'26/02/2623.8-0.05-0.21%-17.4%35414.49+1.420%+36.5%-0.21%-53.9%
'26/02/2523.85-0.7-2.85%-19.8%35413.07+712.25+2.05%+39.3%-4.9%-59.1%
'26/02/2424.55-0.15-0.61%-20.2%34700.82+927.56+2.75%+43.1%-3.36%-63.4%
'26/02/2324.7+1+4.22%-16.9%33773.26+167.55+0.5%+43.8%+3.72%-60.7%
'26/02/1123.7-0.15-0.63%-17.4%33605.71+532.74+1.61%+46.2%-2.24%-63.6%
'26/02/1023.85-0.4-1.65%-18.8%33072.97+668.35+2.06%+49.2%-3.71%-67.9%
'26/02/0924.25+0.25+1.04%-17.9%32404.62+621.7+1.96%+52.1%-0.92%-70%
'26/02/0624-0.6-2.44%-19.9%31782.92-18.35-0.06%+52%-2.38%-71.9%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.6-0.15-0.61%-20.4%31801.27-488.54-1.51%+49.7%+0.9%-70.1%
'26/02/0424.75+0.3+1.23%-19.4%32289.81+94.45+0.29%+50.1%+0.94%-69.6%
'26/02/0324.45+0.45+1.88%-17.9%32195.36+571.33+1.81%+52.9%+0.07%-70.8%
'26/02/0224-0.7-2.83%-20.2%31624.03-439.72-1.37%+50.8%-1.46%-71%
'26/01/3024.7-0.7-2.76%-22.4%32063.75-472.52-1.45%+48.6%-1.31%-71%
'26/01/2925.4-0.65-2.5%-24.4%32536.27-267.55-0.82%+47.4%-1.68%-71.7%
'26/01/2826.05+0.15+0.58%-23.9%32803.82+485.9+1.5%+49.6%-0.92%-73.5%
'26/01/2725.9-0.75-2.81%-26.1%32317.92+253.4+0.79%+50.8%-3.6%-76.8%
'26/01/2626.65+0.05+0.19%-25.9%32064.52+103.01+0.32%+51.2%-0.13%-77.2%
'26/01/2326.600%-25.9%31961.51+215.43+0.68%+52.3%-0.68%-78.2%
'26/01/2226.6+0.1+0.38%-25.7%31746.08+499.71+1.6%+54.7%-1.22%-80.4%
'26/01/2126.5-0.95-3.46%-28.2%31246.37-513.62-1.62%+52.2%-1.84%-80.4%
'26/01/2027.45+0.15+0.55%-27.8%31759.99+120.7+0.38%+52.8%+0.17%-80.6%
'26/01/1927.3-0.7-2.5%-29.6%31639.29+230.59+0.73%+53.9%-3.23%-83.6%
'26/01/1628+1.8+6.87%-24.8%31408.7+598.12+1.94%+56.9%+4.93%-81.7%
'26/01/1526.2+0.8+3.15%-22.4%30810.58-131.2-0.42%+56.2%+3.57%-78.7%
'26/01/1425.4+2.3+9.96%-14.7%30941.78+234.56+0.76%+57.4%+9.2%-72.1%
'26/01/1323.1+0.2+0.87%-14%30707.22+139.93+0.46%+58.1%+0.41%-72.1%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1222.9+0.1+0.44%-13.6%30567.29+278.33+0.92%+59.6%-0.48%-73.2%
'26/01/0922.8+0.1+0.44%-13.2%30288.96-71.59-0.24%+59.2%+0.68%-72.4%
'26/01/0822.7-0.2-0.87%-14%30360.55-74.92-0.25%+58.8%-0.62%-72.8%
'26/01/0722.9-0.25-1.08%-14.9%30435.47-140.83-0.46%+58.1%-0.62%-73%
'26/01/0623.15+0.4+1.76%-13.4%30576.3+471.26+1.57%+60.6%+0.19%-74%
'26/01/0522.75-0.35-1.52%-14.7%30105.04+755.23+2.57%+64.7%-4.09%-79.4%
'26/01/0223.1+0.2+0.87%-14%29349.81+386.21+1.33%+66.9%-0.46%-80.9%
'25/12/3122.900%-14%28963.6+256.47+0.89%+68.4%-0.89%-82.4%
'25/12/3022.9-0.35-1.51%-15.3%28707.13-103.76-0.36%+67.8%-1.15%-83.1%
'25/12/2923.25+0.05+0.22%-15.1%28810.89+254.87+0.89%+69.3%-0.67%-84.4%
'25/12/2623.2+0.05+0.22%-14.9%28556.02+184.04+0.65%+70.4%-0.43%-85.3%
'25/12/2423.15+0.05+0.22%-14.7%28371.98+61.51+0.22%+70.8%0%-85.5%
'25/12/2323.1+0.1+0.43%-14.3%28310.47+160.83+0.57%+71.7%-0.14%-86.1%
'25/12/2223+0.2+0.88%-13.6%28149.64+453.29+1.64%+74.5%-0.76%-88.1%
'25/12/1922.8-0.05-0.22%-13.8%27696.35+227.82+0.83%+76%-1.05%-89.8%
'25/12/1822.85+0.05+0.22%-13.6%27468.53-56.64-0.21%+75.6%+0.43%-89.2%
'25/12/1722.8+0.2+0.88%-12.8%27525.17-11.49-0.04%+75.6%+0.92%-88.4%
'25/12/1622.6-0.4-1.74%-14.3%27536.66-330.28-1.19%+73.5%-0.55%-87.8%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523-0.15-0.65%-14.9%27866.94-331.08-1.17%+71.4%+0.52%-86.3%
'25/12/1223.15-0.15-0.64%-15.5%28198.02+173.27+0.62%+72.5%-1.26%-87.9%
'25/12/1123.3+0.55+2.42%-13.4%28024.75-375.98-1.32%+70.2%+3.74%-83.6%
'25/12/1022.75-0.15-0.66%-14%28400.73+218.13+0.77%+71.5%-1.43%-85.5%
'25/12/0922.9-0.1-0.43%-14.3%28182.6-121.18-0.43%+70.8%0%-85.1%
'25/12/0823-1.4-5.74%-19.3%28303.78+322.89+1.15%+72.8%-6.89%-92%
'25/12/0524.4+2.2+9.91%-11.3%27980.89+185.18+0.67%+73.9%+9.24%-85.2%
'25/12/0422.2+0.25+1.14%-10.3%27795.71+2.67+0.01%+73.9%+1.13%-84.2%
'25/12/0321.95+0.05+0.23%-10%27793.04+228.77+0.83%+75.4%-0.6%-85.4%
'25/12/0221.9+0.25+1.15%-9.01%27564.27+221.74+0.81%+76.8%+0.34%-85.8%
'25/12/0121.65-0.25-1.14%-10%27342.53-283.95-1.03%+75%-0.11%-85%
'25/11/2821.900%-10%27626.48+71.95+0.26%+75.4%-0.26%-85.5%
'25/11/2721.9-0.2-0.9%-10.9%27554.53+144.99+0.53%+76.4%-1.43%-87.2%
'25/11/2622.1+0.6+2.79%-8.37%27409.54+497.37+1.85%+79.6%+0.94%-88%
'25/11/2521.5+0.45+2.14%-6.41%26912.17+407.93+1.54%+82.4%+0.6%-88.8%
'25/11/2421.05+0.25+1.2%-5.29%26504.24+69.3+0.26%+82.9%+0.94%-88.2%
'25/11/2120.8-0.55-2.58%-7.73%26434.94-991.42-3.61%+76.3%+1.03%-84%
'25/11/2021.35+0.2+0.95%-6.86%27426.36+846.24+3.18%+81.9%-2.23%-88.7%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.15-0.4-1.86%-8.58%26580.12-176-0.66%+80.7%-1.2%-89.3%
'25/11/1821.55-0.4-1.82%-10.3%26756.12-691.19-2.52%+76.1%+0.7%-86.4%
'25/11/1721.95-0.45-2.01%-12.1%27447.31+49.81+0.18%+76.4%-2.19%-88.5%
'25/11/1422.4-0.25-1.1%-13%27397.5-506.06-1.81%+73.2%+0.71%-86.3%
'25/11/1322.65-0.55-2.37%-15.1%27903.56-43.53-0.16%+73%-2.21%-88.1%
'25/11/1223.2+0.6+2.65%-12.8%27947.09+162.14+0.58%+74%+2.07%-86.8%
'25/11/1122.6-0.1-0.44%-13.2%27784.95-84.56-0.3%+73.5%-0.14%-86.7%
'25/11/1022.7-0.1-0.44%-13.6%27869.51+218.1+0.79%+74.8%-1.23%-88.4%
'25/11/0722.8+0.3+1.33%-12.4%27651.41-248.04-0.89%+73.3%+2.22%-85.7%
'25/11/0622.5+0.35+1.58%-11.1%27899.45+182.39+0.66%+74.4%+0.92%-85.5%
'25/11/0522.15-0.15-0.67%-11.7%27717.06-399.5-1.42%+71.9%+0.75%-83.6%
'25/11/0422.3-0.55-2.41%-13.8%28116.56-218.03-0.77%+70.6%-1.64%-84.4%
'25/11/0322.85+0.05+0.22%-13.6%28334.59+101.24+0.36%+71.2%-0.14%-84.8%
'25/10/3122.8-0.05-0.22%-13.8%28233.35-54.18-0.19%+70.9%-0.03%-84.7%
'25/10/3022.85-0.1-0.44%-14.2%28287.53-7.21-0.03%+70.8%-0.41%-85%
'25/10/2922.95-0.05-0.22%-14.3%28294.74+345.63+1.24%+73%-1.46%-87.3%
'25/10/2823-0.5-2.13%-16.2%27949.11-44.52-0.16%+72.7%-1.97%-88.9%
'25/10/2723.5-0.2-0.84%-16.9%27993.63+461.37+1.68%+75.6%-2.52%-92.5%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.7-0.25-1.04%-17.7%27532.26-116.65-0.42%+74.8%-0.62%-92.6%
'25/10/2223.95-0.15-0.62%-18.3%27648.91-103.5-0.37%+74.2%-0.25%-92.4%
'25/10/2124.1+1.2+5.24%-14%27752.41+63.78+0.23%+74.6%+5.01%-88.6%
'25/10/2022.9-0.2-0.87%-14.7%27688.63+386.26+1.41%+77.1%-2.28%-91.8%
'25/10/1723.1-0.1-0.43%-15.1%27302.37-345.5-1.25%+74.8%+0.82%-89.9%
'25/10/1623.2+0.2+0.87%-14.3%27647.87+372.16+1.36%+77.2%-0.49%-91.6%
'25/10/152300%-14.3%27275.71+482.56+1.8%+80.4%-1.8%-94.8%
'25/10/1423-0.5-2.13%-16.2%26793.15-130.27-0.48%+79.6%-1.65%-95.7%