≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1539 巨庭 / K線比較(日)

1539 巨庭

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.6-0.1-0.64%1.28%15.615.6515.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1930.2萬27719股/筆15.550.6318.240.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3148.16萬50619張/筆15.550 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.64%)

財報評分: 最新45分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:56)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 巨庭自辦法人說明會 (公告訊息 07/13 13:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.5-0.1-0.64%-0.64%48341.31-960.65-1.95%-1.95%+1.31%+1.31%
'26/10/1215.600%-0.64%49301.96-11.48-0.02%-1.97%+0.02%+1.33%
'26/10/0815.600%-0.64%49313.44-492.93-0.99%-2.94%+0.99%+2.3%
'26/10/0715.6-0.1-0.64%-1.27%49806.37-16.18-0.03%-2.97%-0.61%+1.7%
'26/10/0615.7+0.05+0.32%-0.96%49822.55+110.51+0.22%-2.76%+0.1%+1.8%
'26/10/0515.6500%-0.96%49712.04+1236.3+2.55%-0.28%-2.55%-0.68%
'26/10/0215.6500%-0.96%48475.74+122.25+0.25%-0.03%-0.25%-0.93%
'26/10/0115.65+0.2+1.29%+0.32%48353.49+413.36+0.86%+0.84%+0.43%-0.51%
'26/09/3015.4500%+0.32%47940.13+308.17+0.65%+1.49%-0.65%-1.17%
'26/09/2915.45-0.05-0.32%0%47631.96-392.64-0.82%+0.66%+0.5%-0.66%
'26/09/2415.500%0%48024.6-132.69-0.28%+0.38%+0.28%-0.38%
'26/09/2315.5-0.15-0.96%-0.96%48157.29+357.12+0.75%+1.13%-1.71%-2.09%
'26/09/2215.65-0.05-0.32%-1.27%47800.17+81.33+0.17%+1.3%-0.49%-2.58%
'26/09/2115.7-0.05-0.32%-1.59%47718.84+538.09+1.14%+2.46%-1.46%-4.05%
'26/09/1815.75+0.2+1.29%-0.32%47180.75+892.75+1.93%+4.44%-0.64%-4.76%
'26/09/1715.55-0.05-0.32%-0.64%46288+439.1+0.96%+5.44%-1.28%-6.08%
'26/09/1615.6+0.1+0.65%0%45848.9+337.41+0.74%+6.22%-0.09%-6.22%
'26/09/1515.5-0.15-0.96%-0.96%45511.49-351.03-0.77%+5.4%-0.19%-6.36%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.65+0.15+0.97%0%45862.52-322.33-0.7%+4.67%+1.67%-4.67%
'26/09/1115.5-0.05-0.32%-0.32%46184.85-755.64-1.61%+2.98%+1.29%-3.31%
'26/09/1015.55-0.1-0.64%-0.96%46940.49-242.87-0.51%+2.45%-0.13%-3.41%
'26/09/0915.65+0.05+0.32%-0.64%47183.36+77.58+0.16%+2.62%+0.16%-3.26%
'26/09/0815.6-0.15-0.95%-1.59%47105.78-220.49-0.47%+2.14%-0.48%-3.73%
'26/09/0715.75+0.15+0.96%-0.64%47326.27+775.14+1.67%+3.85%-0.71%-4.49%
'26/09/0415.600%-0.64%46551.13+693.47+1.51%+5.42%-1.51%-6.06%
'26/09/0315.6-0.1-0.64%-1.27%45857.66-307.06-0.67%+4.71%+0.03%-5.99%
'26/09/0215.7+0.1+0.64%-0.64%46164.72-784-1.67%+2.97%+2.31%-3.61%
'26/09/0115.600%-0.64%46948.72+820.25+1.78%+4.8%-1.78%-5.44%
'26/08/3115.6-0.05-0.32%-0.96%46128.47-202.98-0.44%+4.34%+0.12%-5.3%
'26/08/2815.6500%-0.96%46331.45+356.23+0.77%+5.15%-0.77%-6.1%
'26/08/2715.6500%-0.96%45975.22+142.6+0.31%+5.47%-0.31%-6.43%
'26/08/2615.6500%-0.96%45832.62+663.16+1.47%+7.02%-1.47%-7.98%
'26/08/2515.65-0.2-1.26%-2.21%45169.46+407.14+0.91%+8%-2.17%-10.2%
'26/08/2415.85-0.05-0.31%-2.52%44762.32-461.97-1.02%+6.89%+0.71%-9.41%
'26/08/2115.900%-2.52%45224.29+290.55+0.65%+7.58%-0.65%-10.1%
'26/08/2015.9+0.2+1.27%-1.27%44933.74+214.39+0.48%+8.1%+0.79%-9.37%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.7-0.1-0.63%-1.9%44719.35-589.33-1.3%+6.69%+0.67%-8.59%
'26/08/1815.8-0.15-0.94%-2.82%45308.68-548.59-1.2%+5.42%+0.26%-8.24%
'26/08/1715.95-0.1-0.62%-3.43%45857.27+46.26+0.1%+5.52%-0.72%-8.95%
'26/08/1416.05-0.05-0.31%-3.73%45811.01-210.47-0.46%+5.04%+0.15%-8.77%
'26/08/1316.1-0.15-0.92%-4.62%46021.48+503.41+1.11%+6.2%-2.03%-10.8%
'26/08/1216.25-0.15-0.91%-5.49%45518.07+397.35+0.88%+7.14%-1.79%-12.6%
'26/08/1116.4+0.05+0.31%-5.2%45120.72+191.96+0.43%+7.6%-0.12%-12.8%
'26/08/1016.35+0.35+2.19%-3.12%44928.76+702.85+1.59%+9.31%+0.6%-12.4%
'26/08/0716-0.15-0.93%-4.02%44225.91-170.79-0.38%+8.88%-0.55%-12.9%
'26/08/0616.15+0.05+0.31%-3.73%44396.7-214.9-0.48%+8.36%+0.79%-12.1%
'26/08/0516.100%-3.73%44611.6+1250.94+2.88%+11.5%-2.88%-15.2%
'26/08/0416.1-0.2-1.23%-4.91%43360.66-25.75-0.06%+11.4%-1.17%-16.3%
'26/08/0316.3+0.3+1.88%-3.12%43386.41+266.66+0.62%+12.1%+1.26%-15.2%
'26/07/3116+0.15+0.95%-2.21%43119.75+3186.45+7.98%+21.1%-7.03%-23.3%
'26/07/3015.85-0.15-0.94%-3.12%39933.3-105.88-0.26%+20.7%-0.68%-23.9%
'26/07/2916-0.1-0.62%-3.73%40039.18-1564.18-3.76%+16.2%+3.14%-19.9%
'26/07/2816.1-0.15-0.92%-4.62%41603.36-2030.83-4.65%+10.8%+3.73%-15.4%
'26/07/2716.2500%-4.62%43634.19-20.65-0.05%+10.7%+0.05%-15.4%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.2500%-4.62%43654.84-1195.97-2.67%+7.78%+2.67%-12.4%
'26/07/2316.25+0.25+1.56%-3.12%44850.81+25.03+0.06%+7.84%+1.5%-11%
'26/07/221600%-3.12%44825.78+592.91+1.34%+9.29%-1.34%-12.4%
'26/07/2116+0.15+0.95%-2.21%44232.87+1783.17+4.2%+13.9%-3.25%-16.1%
'26/07/2015.85-0.45-2.76%-4.91%42449.7-221.57-0.52%+13.3%-2.24%-18.2%
'26/07/1716.3-0.65-3.83%-8.55%42671.27-2953.71-6.47%+5.95%+2.64%-14.5%
'26/07/1616.95+1.1+6.94%-2.21%45624.98-6.61-0.01%+5.94%+6.95%-8.15%
'26/07/1515.85+0.2+1.28%-0.96%45631.59+893.64+2%+8.05%-0.72%-9.01%
'26/07/1415.65-0.05-0.32%-1.27%44737.95-642.57-1.42%+6.52%+1.1%-7.8%
'26/07/1315.7-0.15-0.95%-2.21%45380.52+25.91+0.06%+6.59%-1.01%-8.79%
'26/07/0915.85-0.05-0.31%-2.52%45354.61-379.8-0.83%+5.7%+0.52%-8.22%
'26/07/0815.9+0.05+0.32%-2.21%45734.41+255.3+0.56%+6.29%-0.24%-8.5%
'26/07/0715.85-0.25-1.55%-3.73%45479.11-1077.28-2.31%+3.83%+0.76%-7.56%
'26/07/0616.1+0.05+0.31%-3.43%46556.39-224.23-0.48%+3.34%+0.79%-6.76%
'26/07/0316.05+0.05+0.31%-3.12%46780.62+36.46+0.08%+3.42%+0.23%-6.54%
'26/07/0216+0.35+2.24%-0.96%46744.16-274.83-0.58%+2.81%+2.82%-3.77%
'26/07/0115.6500%-0.96%47018.99+893.08+1.94%+4.8%-1.94%-5.76%
'26/06/3015.65+0.2+1.29%+0.32%46125.91+1126.01+2.5%+7.43%-1.21%-7.1%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.45-0.05-0.32%0%44999.9+428.14+0.96%+8.46%-1.28%-8.46%
'26/06/2615.5-0.2-1.27%-1.27%44571.76-1683.5-3.64%+4.51%+2.37%-5.78%
'26/06/2515.700%-1.27%46255.26+211.66+0.46%+4.99%-0.46%-6.26%
'26/06/2415.7+0.05+0.32%-0.96%46043.6-1057.05-2.24%+2.63%+2.56%-3.59%
'26/06/2315.65-0.15-0.95%-1.9%47100.65-640.86-1.34%+1.26%+0.39%-3.16%
'26/06/2215.8+0.1+0.64%-1.27%47741.51+1276.31+2.75%+4.04%-2.11%-5.31%
'26/06/1815.7-0.05-0.32%-1.59%46465.2+587.81+1.28%+5.37%-1.6%-6.96%
'26/06/1715.75+0.25+1.61%0%45877.39+68.2+0.15%+5.53%+1.46%-5.53%
'26/06/1615.5-0.35-2.21%-2.21%45809.19+412.2+0.91%+6.49%-3.12%-8.69%
'26/06/1515.85+0.05+0.32%-1.9%45396.99+1227.95+2.78%+9.45%-2.46%-11.3%
'26/06/1215.8+0.1+0.64%-1.27%44169.04+1019.58+2.36%+12%-1.72%-13.3%
'26/06/1115.7+0.05+0.32%-0.96%43149.46-76.08-0.18%+11.8%+0.5%-12.8%
'26/06/1015.65-0.25-1.57%-2.52%43225.54-1478.9-3.31%+8.14%+1.74%-10.7%
'26/06/0915.900%-2.52%44704.44+1201.66+2.76%+11.1%-2.76%-13.6%
'26/06/0815.9-0.45-2.75%-5.2%43502.78-1568.16-3.48%+7.26%+0.73%-12.5%
'26/06/0516.35-0.2-1.21%-6.34%45070.94-606.52-1.33%+5.83%+0.12%-12.2%
'26/06/0416.55+0.1+0.61%-5.78%45677.46-781.7-1.68%+4.05%+2.29%-9.83%
'26/06/0316.45+0.25+1.54%-4.32%46459.16+901.85+1.98%+6.11%-0.44%-10.4%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.200%-4.32%45557.31+219.4+0.48%+6.62%-0.48%-10.9%
'26/06/0116.2-0.35-2.11%-6.34%45337.91+604.97+1.35%+8.07%-3.46%-14.4%
'26/05/2916.55+0.55+3.44%-3.12%44732.94+1096.5+2.51%+10.8%+0.93%-13.9%
'26/05/2816+0.2+1.27%-1.9%43636.44-620.36-1.4%+9.23%+2.67%-11.1%
'26/05/2715.8-0.2-1.25%-3.12%44256.8+731.43+1.68%+11.1%-2.93%-14.2%
'26/05/2616-0.2-1.23%-4.32%43525.37-119.03-0.27%+10.8%-0.96%-15.1%
'26/05/2516.2+0.75+4.85%+0.32%43644.4+1376.43+3.26%+14.4%+1.59%-14%
'26/05/2215.45-0.05-0.32%0%42267.97+899.76+2.18%+16.9%-2.5%-16.9%
'26/05/2115.500%0%41368.21+1347.39+3.37%+20.8%-3.37%-20.8%
'26/05/2015.5+0.1+0.65%+0.65%40020.82-154.74-0.39%+20.3%+1.04%-19.7%
'26/05/1915.4+0.05+0.33%+0.98%40175.56-716.26-1.75%+18.2%+2.08%-17.2%
'26/05/1815.35-0.2-1.29%-0.32%40891.82-280.54-0.68%+17.4%-0.61%-17.7%
'26/05/1515.5500%-0.32%41172.36-579.39-1.39%+15.8%+1.39%-16.1%
'26/05/1415.55-0.05-0.32%-0.64%41751.75+377.25+0.91%+16.8%-1.23%-17.5%
'26/05/1315.6-0.05-0.32%-0.96%41374.5-523.82-1.25%+15.4%+0.93%-16.3%
'26/05/1215.65-0.05-0.32%-1.27%41898.32+108.26+0.26%+15.7%-0.58%-17%
'26/05/1115.7-0.05-0.32%-1.59%41790.06+186.12+0.45%+16.2%-0.77%-17.8%
'26/05/0815.75-0.05-0.32%-1.9%41603.94-329.84-0.79%+15.3%+0.47%-17.2%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.800%-1.9%41933.78+794.93+1.93%+17.5%-1.93%-19.4%
'26/05/0615.8-0.15-0.94%-2.82%41138.85+369.56+0.91%+18.6%-1.85%-21.4%
'26/05/0515.95-0.1-0.62%-3.43%40769.29+64.15+0.16%+18.8%-0.78%-22.2%
'26/05/0416.05-0.1-0.62%-4.02%40705.14+1778.51+4.57%+24.2%-5.19%-28.2%
'26/04/3016.15-0.05-0.31%-4.32%38926.63-376.87-0.96%+23%+0.65%-27.3%
'26/04/2916.200%-4.32%39303.5-218.23-0.55%+22.3%+0.55%-26.6%
'26/04/2816.2+0.1+0.62%-3.73%39521.73-94.9-0.24%+22%+0.86%-25.7%
'26/04/2716.1-0.2-1.23%-4.91%39616.63+684.23+1.76%+24.2%-2.99%-29.1%
'26/04/2416.3+0.05+0.31%-4.62%38932.4+1218.25+3.23%+28.2%-2.92%-32.8%
'26/04/2316.25-0.35-2.11%-6.63%37714.15-164.32-0.43%+27.6%-1.68%-34.2%
'26/04/2216.6+0.2+1.22%-5.49%37878.47+273.36+0.73%+28.5%+0.49%-34%
'26/04/2116.4-0.05-0.3%-5.78%37605.11+646.31+1.75%+30.8%-2.05%-36.6%
'26/04/2016.4500%-5.78%36958.8+154.46+0.42%+31.3%-0.42%-37.1%
'26/04/1716.4500%-5.78%36804.34-327.68-0.88%+30.2%+0.88%-36%
'26/04/1616.45+0.05+0.3%-5.49%37132.02+409.88+1.12%+31.6%-0.82%-37.1%
'26/04/1516.4+0.05+0.31%-5.2%36722.14+426.02+1.17%+33.2%-0.86%-38.4%
'26/04/1416.35+0.15+0.93%-4.32%36296.12+838.83+2.37%+36.3%-1.44%-40.7%
'26/04/1316.2-0.15-0.92%-5.2%35457.29+39.46+0.11%+36.5%-1.03%-41.7%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.35-0.05-0.3%-5.49%35417.83+556.67+1.6%+38.7%-1.9%-44.2%
'26/04/0916.4-0.15-0.91%-6.34%34861.16+99.78+0.29%+39.1%-1.2%-45.4%
'26/04/0816.55+0.2+1.22%-5.2%34761.38+1531.56+4.61%+45.5%-3.39%-50.7%
'26/04/0716.35+0.15+0.93%-4.32%33229.82+657.39+2.02%+48.4%-1.09%-52.7%
'26/04/0216.2-0.35-2.11%-6.34%32572.43-602.39-1.82%+45.7%-0.29%-52.1%
'26/04/0116.55+0.4+2.48%-4.02%33174.82+1451.83+4.58%+52.4%-2.1%-56.4%
'26/03/3116.15-0.6-3.58%-7.46%31722.99-795.17-2.45%+48.7%-1.13%-56.1%
'26/03/3016.75-0.2-1.18%-8.55%32518.16-594.43-1.8%+46%+0.62%-54.5%
'26/03/2716.95+0.25+1.5%-7.19%33112.59-225.03-0.68%+45%+2.18%-52.2%
'26/03/2616.7+0.1+0.6%-6.63%33337.62-101.49-0.3%+44.6%+0.9%-51.2%
'26/03/2516.6+0.05+0.3%-6.34%33439.11+826.87+2.54%+48.2%-2.24%-54.6%
'26/03/2416.5500%-6.34%32612.24-110.26-0.34%+47.7%+0.34%-54.1%
'26/03/2316.55-0.45-2.65%-8.82%32722.5-821.38-2.45%+44.1%-0.2%-52.9%
'26/03/2017-0.1-0.58%-9.36%33543.88-145.8-0.43%+43.5%-0.15%-52.8%
'26/03/1917.1-0.05-0.29%-9.62%33689.68-658.9-1.92%+40.7%+1.63%-50.4%
'26/03/1817.15+0.2+1.18%-8.55%34348.58+512.01+1.51%+42.9%-0.33%-51.4%
'26/03/1716.95+0.1+0.59%-8.01%33836.57+494.06+1.48%+45%-0.89%-53%
'26/03/1616.85-0.4-2.32%-10.1%33342.51-57.81-0.17%+44.7%-2.15%-54.9%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.2500%-10.1%33400.32-181.54-0.54%+44%+0.54%-54.1%
'26/03/1217.25+0.05+0.29%-9.88%33581.86-532.33-1.56%+41.7%+1.85%-51.6%
'26/03/1117.2+1.05+6.5%-4.02%34114.19+1342.32+4.1%+47.5%+2.4%-51.5%
'26/03/1016.15-0.2-1.22%-5.2%32771.87+661.45+2.06%+50.5%-3.28%-55.7%
'26/03/0916.35-0.75-4.39%-9.36%32110.42-1489.12-4.43%+43.9%+0.04%-53.2%
'26/03/0617.1-0.1-0.58%-9.88%33599.54-73.4-0.22%+43.6%-0.36%-53.4%
'26/03/0517.2-0.05-0.29%-10.1%33672.94+844.06+2.57%+47.3%-2.86%-57.4%
'26/03/0417.25-0.45-2.54%-12.4%32828.88-1494.77-4.35%+40.8%+1.81%-53.3%
'26/03/0317.7-0.3-1.67%-13.9%34323.65-771.44-2.2%+37.7%+0.53%-51.6%
'26/03/0218-0.1-0.55%-14.4%35095.09-319.4-0.9%+36.5%+0.35%-50.9%
'26/02/2618.100%-14.4%35414.49+1.420%+36.5%0%-50.9%
'26/02/2518.1-0.15-0.82%-15.1%35413.07+712.25+2.05%+39.3%-2.87%-54.4%
'26/02/2418.25-0.05-0.27%-15.3%34700.82+927.56+2.75%+43.1%-3.02%-58.4%
'26/02/2318.3+0.3+1.67%-13.9%33773.26+167.55+0.5%+43.8%+1.17%-57.7%
'26/02/1118+0.05+0.28%-13.6%33605.71+532.74+1.61%+46.2%-1.33%-59.8%
'26/02/1017.95+0.05+0.28%-13.4%33072.97+668.35+2.06%+49.2%-1.78%-62.6%
'26/02/0917.9-0.05-0.28%-13.6%32404.62+621.7+1.96%+52.1%-2.24%-65.7%
'26/02/0617.95-0.3-1.64%-15.1%31782.92-18.35-0.06%+52%-1.58%-67.1%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.25-0.1-0.54%-15.5%31801.27-488.54-1.51%+49.7%+0.97%-65.2%
'26/02/0418.35+0.35+1.94%-13.9%32289.81+94.45+0.29%+50.1%+1.65%-64%
'26/02/0318-0.05-0.28%-14.1%32195.36+571.33+1.81%+52.9%-2.09%-67%
'26/02/0218.05-0.15-0.82%-14.8%31624.03-439.72-1.37%+50.8%+0.55%-65.6%
'26/01/3018.2-0.55-2.93%-17.3%32063.75-472.52-1.45%+48.6%-1.48%-65.9%
'26/01/2918.75-0.4-2.09%-19.1%32536.27-267.55-0.82%+47.4%-1.27%-66.4%
'26/01/2819.15-0.35-1.79%-20.5%32803.82+485.9+1.5%+49.6%-3.29%-70.1%
'26/01/2719.5-0.35-1.76%-21.9%32317.92+253.4+0.79%+50.8%-2.55%-72.7%
'26/01/2619.85+0.25+1.28%-20.9%32064.52+103.01+0.32%+51.2%+0.96%-72.2%
'26/01/2319.6-0.55-2.73%-23.1%31961.51+215.43+0.68%+52.3%-3.41%-75.4%
'26/01/2220.15-0.35-1.71%-24.4%31746.08+499.71+1.6%+54.7%-3.31%-79.1%
'26/01/2120.5-0.15-0.73%-24.9%31246.37-513.62-1.62%+52.2%+0.89%-77.1%
'26/01/2020.65-0.9-4.18%-28.1%31759.99+120.7+0.38%+52.8%-4.56%-80.9%
'26/01/1921.55+1.95+9.95%-20.9%31639.29+230.59+0.73%+53.9%+9.22%-74.8%
'26/01/1619.6+1.75+9.8%-13.2%31408.7+598.12+1.94%+56.9%+7.86%-70.1%
'26/01/1517.85+0.3+1.71%-11.7%30810.58-131.2-0.42%+56.2%+2.13%-67.9%
'26/01/1417.55+0.5+2.93%-9.09%30941.78+234.56+0.76%+57.4%+2.17%-66.5%
'26/01/1317.0500%-9.09%30707.22+139.93+0.46%+58.1%-0.46%-67.2%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.0500%-9.09%30567.29+278.33+0.92%+59.6%-0.92%-68.7%
'26/01/0917.05+0.05+0.29%-8.82%30288.96-71.59-0.24%+59.2%+0.53%-68%
'26/01/0817-0.05-0.29%-9.09%30360.55-74.92-0.25%+58.8%-0.04%-67.9%
'26/01/0717.0500%-9.09%30435.47-140.83-0.46%+58.1%+0.46%-67.2%
'26/01/0617.05-0.15-0.87%-9.88%30576.3+471.26+1.57%+60.6%-2.44%-70.5%
'26/01/0517.2-0.15-0.86%-10.7%30105.04+755.23+2.57%+64.7%-3.43%-75.4%
'26/01/0217.35+0.05+0.29%-10.4%29349.81+386.21+1.33%+66.9%-1.04%-77.3%
'25/12/3117.3-0.05-0.29%-10.7%28963.6+256.47+0.89%+68.4%-1.18%-79.1%
'25/12/3017.3500%-10.7%28707.13-103.76-0.36%+67.8%+0.36%-78.5%
'25/12/2917.35+0.3+1.76%-9.09%28810.89+254.87+0.89%+69.3%+0.87%-78.4%
'25/12/2617.05-0.05-0.29%-9.36%28556.02+184.04+0.65%+70.4%-0.94%-79.7%
'25/12/2417.1-0.05-0.29%-9.62%28371.98+61.51+0.22%+70.8%-0.51%-80.4%
'25/12/2317.15+0.05+0.29%-9.36%28310.47+160.83+0.57%+71.7%-0.28%-81.1%
'25/12/2217.100%-9.36%28149.64+453.29+1.64%+74.5%-1.64%-83.9%
'25/12/1917.1-0.05-0.29%-9.62%27696.35+227.82+0.83%+76%-1.12%-85.6%
'25/12/1817.1500%-9.62%27468.53-56.64-0.21%+75.6%+0.21%-85.2%
'25/12/1717.15+0.05+0.29%-9.36%27525.17-11.49-0.04%+75.6%+0.33%-84.9%
'25/12/1617.1-0.1-0.58%-9.88%27536.66-330.28-1.19%+73.5%+0.61%-83.4%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.2+0.05+0.29%-9.62%27866.94-331.08-1.17%+71.4%+1.46%-81.1%
'25/12/1217.15+0.1+0.59%-9.09%28198.02+173.27+0.62%+72.5%-0.03%-81.6%
'25/12/1117.05-0.1-0.58%-9.62%28024.75-375.98-1.32%+70.2%+0.74%-79.8%
'25/12/1017.15-0.15-0.87%-10.4%28400.73+218.13+0.77%+71.5%-1.64%-81.9%
'25/12/0917.3+0.15+0.87%-9.62%28182.6-121.18-0.43%+70.8%+1.3%-80.4%
'25/12/0817.1500%-9.62%28303.78+322.89+1.15%+72.8%-1.15%-82.4%
'25/12/0517.15-0.15-0.87%-10.4%27980.89+185.18+0.67%+73.9%-1.54%-84.3%
'25/12/0417.3-0.05-0.29%-10.7%27795.71+2.67+0.01%+73.9%-0.3%-84.6%
'25/12/0317.35+0.25+1.46%-9.36%27793.04+228.77+0.83%+75.4%+0.63%-84.7%
'25/12/0217.100%-9.36%27564.27+221.74+0.81%+76.8%-0.81%-86.2%
'25/12/0117.1-0.1-0.58%-9.88%27342.53-283.95-1.03%+75%+0.45%-84.9%
'25/11/2817.200%-9.88%27626.48+71.95+0.26%+75.4%-0.26%-85.3%
'25/11/2717.2-0.15-0.86%-10.7%27554.53+144.99+0.53%+76.4%-1.39%-87%
'25/11/2617.35+0.55+3.27%-7.74%27409.54+497.37+1.85%+79.6%+1.42%-87.4%
'25/11/2516.800%-7.74%26912.17+407.93+1.54%+82.4%-1.54%-90.1%
'25/11/2416.8+0.1+0.6%-7.19%26504.24+69.3+0.26%+82.9%+0.34%-90.1%
'25/11/2116.7-0.1-0.6%-7.74%26434.94-991.42-3.61%+76.3%+3.01%-84%
'25/11/2016.8-0.05-0.3%-8.01%27426.36+846.24+3.18%+81.9%-3.48%-89.9%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.85+0.2+1.2%-6.91%26580.12-176-0.66%+80.7%+1.86%-87.6%
'25/11/1816.65-0.2-1.19%-8.01%26756.12-691.19-2.52%+76.1%+1.33%-84.1%
'25/11/1716.85-0.25-1.46%-9.36%27447.31+49.81+0.18%+76.4%-1.64%-85.8%
'25/11/1417.1-0.1-0.58%-9.88%27397.5-506.06-1.81%+73.2%+1.23%-83.1%
'25/11/1317.2+0.05+0.29%-9.62%27903.56-43.53-0.16%+73%+0.45%-82.6%
'25/11/1217.15+0.2+1.18%-8.55%27947.09+162.14+0.58%+74%+0.6%-82.5%
'25/11/1116.95-0.05-0.29%-8.82%27784.95-84.56-0.3%+73.5%+0.01%-82.3%
'25/11/1017-0.15-0.87%-9.62%27869.51+218.1+0.79%+74.8%-1.66%-84.4%
'25/11/0717.15-0.1-0.58%-10.1%27651.41-248.04-0.89%+73.3%+0.31%-83.4%
'25/11/0617.25+0.25+1.47%-8.82%27899.45+182.39+0.66%+74.4%+0.81%-83.2%
'25/11/0517-0.05-0.29%-9.09%27717.06-399.5-1.42%+71.9%+1.13%-81%
'25/11/0417.05-0.2-1.16%-10.1%28116.56-218.03-0.77%+70.6%-0.39%-80.8%
'25/11/0317.25-0.1-0.58%-10.7%28334.59+101.24+0.36%+71.2%-0.94%-81.9%
'25/10/3117.35+0.15+0.87%-9.88%28233.35-54.18-0.19%+70.9%+1.06%-80.8%
'25/10/3017.2-0.05-0.29%-10.1%28287.53-7.21-0.03%+70.8%-0.26%-81%
'25/10/2917.25-0.15-0.86%-10.9%28294.74+345.63+1.24%+73%-2.1%-83.9%
'25/10/2817.4-0.15-0.85%-11.7%27949.11-44.52-0.16%+72.7%-0.69%-84.4%
'25/10/2717.55-0.1-0.57%-12.2%27993.63+461.37+1.68%+75.6%-2.25%-87.8%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.65+0.05+0.28%-11.9%27532.26-116.65-0.42%+74.8%+0.7%-86.8%
'25/10/2217.600%-11.9%27648.91-103.5-0.37%+74.2%+0.37%-86.1%
'25/10/2117.600%-11.9%27752.41+63.78+0.23%+74.6%-0.23%-86.5%
'25/10/2017.6-0.1-0.56%-12.4%27688.63+386.26+1.41%+77.1%-1.97%-89.5%
'25/10/1717.7-0.05-0.28%-12.7%27302.37-345.5-1.25%+74.8%+0.97%-87.5%
'25/10/1617.75+0.45+2.6%-10.4%27647.87+372.16+1.36%+77.2%+1.24%-87.6%
'25/10/1517.300%-10.4%27275.71+482.56+1.8%+80.4%-1.8%-90.8%
'25/10/1417.3-0.15-0.86%-11.2%26793.15-130.27-0.48%+79.6%-0.38%-90.7%