≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1526 日馳 / K線比較(日)

1526 日馳

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.314.9+0.4+2.68%3.02%15.215.615.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92140.5萬131699股/筆15.350.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83125.1萬85979張/筆15.04-0.15 (-1%)

連續漲跌: 首日上漲  ( +0.4元 / +2.68%)

財報評分: 最新38分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 日馳發言人異動 (公告訊息 09/15 14:14)

• 日馳國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/31 17:26)

• 日馳董事會聘任總經理 (公告訊息 08/10 15:03)

• 日馳董事會推選董事長 (公告訊息 08/10 15:02)

• 日馳新增資金貸與金額達新臺幣一千萬元以上且達日馳最近期財務報表淨值百分之二以上 (公告訊息 08/10 14:46)

• 日馳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:41)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 日馳董事長及總經理辭任-補充 (公告訊息 07/28 16:29)

• 日馳董事長及總經理辭任 (公告訊息 07/28 14:14)

• 日馳2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:10)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.3+0.4+2.68%+2.68%49301.96-11.48-0.02%-0.02%+2.7%+2.71%
'26/10/0814.9-0.15-1%+1.66%49313.44-492.93-0.99%-1.01%-0.01%+2.67%
'26/10/0715.05+0.1+0.67%+2.34%49806.37-16.18-0.03%-1.04%+0.7%+3.39%
'26/10/0614.95+0.1+0.67%+3.03%49822.55+110.51+0.22%-0.82%+0.45%+3.86%
'26/10/0514.85-0.15-1%+2%49712.04+1236.3+2.55%+1.7%-3.55%+0.3%
'26/10/0215+0.05+0.33%+2.34%48475.74+122.25+0.25%+1.96%+0.08%+0.38%
'26/10/0114.95-0.1-0.66%+1.66%48353.49+413.36+0.86%+2.84%-1.52%-1.18%
'26/09/3015.05+0.5+3.44%+5.15%47940.13+308.17+0.65%+3.51%+2.79%+1.65%
'26/09/2914.55-0.15-1.02%+4.08%47631.96-392.64-0.82%+2.66%-0.2%+1.42%
'26/09/2414.7-0.15-1.01%+3.03%48024.6-132.69-0.28%+2.38%-0.73%+0.65%
'26/09/2314.85+0.2+1.37%+4.44%48157.29+357.12+0.75%+3.14%+0.62%+1.3%
'26/09/2214.65-0.35-2.33%+2%47800.17+81.33+0.17%+3.32%-2.5%-1.32%
'26/09/211500%+2%47718.84+538.09+1.14%+4.5%-1.14%-2.5%
'26/09/1815+0.25+1.69%+3.73%47180.75+892.75+1.93%+6.51%-0.24%-2.78%
'26/09/1714.75+0.05+0.34%+4.08%46288+439.1+0.96%+7.53%-0.62%-3.45%
'26/09/1614.700%+4.08%45848.9+337.41+0.74%+8.33%-0.74%-4.25%
'26/09/1514.7-0.3-2%+2%45511.49-351.03-0.77%+7.5%-1.23%-5.5%
'26/09/1415-0.15-0.99%+0.99%45862.52-322.33-0.7%+6.75%-0.29%-5.76%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.15-0.4-2.57%-1.61%46184.85-755.64-1.61%+5.03%-0.96%-6.64%
'26/09/1015.55-0.05-0.32%-1.92%46940.49-242.87-0.51%+4.49%+0.19%-6.41%
'26/09/0915.6+0.3+1.96%0%47183.36+77.58+0.16%+4.66%+1.8%-4.66%
'26/09/0815.3-0.25-1.61%-1.61%47105.78-220.49-0.47%+4.17%-1.14%-5.78%
'26/09/0715.55-0.2-1.27%-2.86%47326.27+775.14+1.67%+5.91%-2.94%-8.77%
'26/09/0415.75+0.35+2.27%-0.65%46551.13+693.47+1.51%+7.51%+0.76%-8.16%
'26/09/0315.4-0.65-4.05%-4.67%45857.66-307.06-0.67%+6.8%-3.38%-11.5%
'26/09/0216.05-0.15-0.93%-5.56%46164.72-784-1.67%+5.01%+0.74%-10.6%
'26/09/0116.2-0.1-0.61%-6.13%46948.72+820.25+1.78%+6.88%-2.39%-13%
'26/08/3116.3-0.15-0.91%-6.99%46128.47-202.98-0.44%+6.41%-0.47%-13.4%
'26/08/2816.45+0.05+0.3%-6.71%46331.45+356.23+0.77%+7.24%-0.47%-13.9%
'26/08/2716.4+0.1+0.61%-6.13%45975.22+142.6+0.31%+7.57%+0.3%-13.7%
'26/08/2616.300%-6.13%45832.62+663.16+1.47%+9.15%-1.47%-15.3%
'26/08/2516.3-0.3-1.81%-7.83%45169.46+407.14+0.91%+10.1%-2.72%-18%
'26/08/2416.6-0.2-1.19%-8.93%44762.32-461.97-1.02%+9.02%-0.17%-17.9%
'26/08/2116.8+0.1+0.6%-8.38%45224.29+290.55+0.65%+9.72%-0.05%-18.1%
'26/08/2016.7-0.3-1.76%-10%44933.74+214.39+0.48%+10.2%-2.24%-20.2%
'26/08/1917+0.45+2.72%-7.55%44719.35-589.33-1.3%+8.81%+4.02%-16.4%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.55-0.65-3.78%-11%45308.68-548.59-1.2%+7.51%-2.58%-18.6%
'26/08/1717.200%-11%45857.27+46.26+0.1%+7.62%-0.1%-18.7%
'26/08/1417.2-0.4-2.27%-13.1%45811.01-210.47-0.46%+7.13%-1.81%-20.2%
'26/08/1317.6-0.95-5.12%-17.5%46021.48+503.41+1.11%+8.31%-6.23%-25.8%
'26/08/1218.55-0.45-2.37%-19.5%45518.07+397.35+0.88%+9.27%-3.25%-28.7%
'26/08/1119+0.7+3.83%-16.4%45120.72+191.96+0.43%+9.73%+3.4%-26.1%
'26/08/1018.3+0.05+0.27%-16.2%44928.76+702.85+1.59%+11.5%-1.32%-27.6%
'26/08/0718.25-0.9-4.7%-20.1%44225.91-170.79-0.38%+11%-4.32%-31.2%
'26/08/0619.15+1.7+9.74%-12.3%44396.7-214.9-0.48%+10.5%+10.2%-22.8%
'26/08/0517.45-0.35-1.97%-14%44611.6+1250.94+2.88%+13.7%-4.85%-27.7%
'26/08/0417.8-0.5-2.73%-16.4%43360.66-25.75-0.06%+13.6%-2.67%-30%
'26/08/0318.3+0.15+0.83%-15.7%43386.41+266.66+0.62%+14.3%+0.21%-30%
'26/07/3118.15-0.4-2.16%-17.5%43119.75+3186.45+7.98%+23.5%-10.1%-41%
'26/07/3018.55-0.35-1.85%-19%39933.3-105.88-0.26%+23.1%-1.59%-42.2%
'26/07/2918.9+1.7+9.88%-11%40039.18-1564.18-3.76%+18.5%+13.6%-29.6%
'26/07/2817.2-0.5-2.82%-13.6%41603.36-2030.83-4.65%+13%+1.83%-26.5%
'26/07/2717.7+1.6+9.94%-4.97%43634.19-20.65-0.05%+12.9%+9.99%-17.9%
'26/07/2416.1-0.65-3.88%-8.66%43654.84-1195.97-2.67%+9.92%-1.21%-18.6%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.75+0.5+3.08%-5.85%44850.81+25.03+0.06%+9.99%+3.02%-15.8%
'26/07/2216.25-0.55-3.27%-8.93%44825.78+592.91+1.34%+11.5%-4.61%-20.4%
'26/07/2116.8-0.55-3.17%-11.8%44232.87+1783.17+4.2%+16.1%-7.37%-28%
'26/07/2017.35+0.1+0.58%-11.3%42449.7-221.57-0.52%+15.5%+1.1%-26.8%
'26/07/1717.25+1.55+9.87%-2.55%42671.27-2953.71-6.47%+8.06%+16.3%-10.6%
'26/07/1615.7+1.4+9.79%+6.99%45624.98-6.61-0.01%+8.04%+9.8%-1.05%
'26/07/1514.3+0.1+0.7%+7.75%45631.59+893.64+2%+10.2%-1.3%-2.46%
'26/07/1414.200%+7.75%44737.95-642.57-1.42%+8.64%+1.42%-0.89%
'26/07/1314.2-0.2-1.39%+6.25%45380.52+25.91+0.06%+8.7%-1.45%-2.45%
'26/07/0914.4-0.05-0.35%+5.88%45354.61-379.8-0.83%+7.8%+0.48%-1.92%
'26/07/0814.45-0.1-0.69%+5.15%45734.41+255.3+0.56%+8.41%-1.25%-3.25%
'26/07/0714.55-0.45-3%+2%45479.11-1077.28-2.31%+5.9%-0.69%-3.9%
'26/07/0615+0.05+0.33%+2.34%46556.39-224.23-0.48%+5.39%+0.81%-3.05%
'26/07/0314.95+0.55+3.82%+6.25%46780.62+36.46+0.08%+5.47%+3.74%+0.78%
'26/07/0214.4+0.15+1.05%+7.37%46744.16-274.83-0.58%+4.86%+1.63%+2.51%
'26/07/0114.2500%+7.37%47018.99+893.08+1.94%+6.89%-1.94%+0.48%
'26/06/3014.25+0.25+1.79%+9.29%46125.91+1126.01+2.5%+9.56%-0.71%-0.27%
'26/06/2914+0.1+0.72%+10.1%44999.9+428.14+0.96%+10.6%-0.24%-0.54%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.9-0.45-3.14%+6.62%44571.76-1683.5-3.64%+6.59%+0.5%+0.03%
'26/06/2514.35-0.05-0.35%+6.25%46255.26+211.66+0.46%+7.08%-0.81%-0.83%
'26/06/2414.400%+6.25%46043.6-1057.05-2.24%+4.67%+2.24%+1.58%
'26/06/2314.4-0.2-1.37%+4.79%47100.65-640.86-1.34%+3.27%-0.03%+1.53%
'26/06/2214.6+0.05+0.34%+5.15%47741.51+1276.31+2.75%+6.11%-2.41%-0.95%
'26/06/1814.55+0.05+0.34%+5.52%46465.2+587.81+1.28%+7.46%-0.94%-1.95%
'26/06/1714.5-0.05-0.34%+5.15%45877.39+68.2+0.15%+7.62%-0.49%-2.47%
'26/06/1614.55-0.1-0.68%+4.44%45809.19+412.2+0.91%+8.6%-1.59%-4.16%
'26/06/1514.65+0.2+1.38%+5.88%45396.99+1227.95+2.78%+11.6%-1.4%-5.74%
'26/06/1214.45+0.2+1.4%+7.37%44169.04+1019.58+2.36%+14.3%-0.96%-6.89%
'26/06/1114.25-0.25-1.72%+5.52%43149.46-76.08-0.18%+14.1%-1.54%-8.54%
'26/06/1014.5-0.1-0.68%+4.79%43225.54-1478.9-3.31%+10.3%+2.63%-5.49%
'26/06/0914.6+0.05+0.34%+5.15%44704.44+1201.66+2.76%+13.3%-2.42%-8.18%
'26/06/0814.55-0.7-4.59%+0.33%43502.78-1568.16-3.48%+9.39%-1.11%-9.06%
'26/06/0515.25-0.15-0.97%-0.65%45070.94-606.52-1.33%+7.93%+0.36%-8.58%
'26/06/0415.4-0.1-0.65%-1.29%45677.46-781.7-1.68%+6.12%+1.03%-7.41%
'26/06/0315.5+0.4+2.65%+1.32%46459.16+901.85+1.98%+8.22%+0.67%-6.9%
'26/06/0215.1+0.45+3.07%+4.44%45557.31+219.4+0.48%+8.74%+2.59%-4.31%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.65+0.35+2.45%+6.99%45337.91+604.97+1.35%+10.2%+1.1%-3.22%
'26/05/2914.3-0.05-0.35%+6.62%44732.94+1096.5+2.51%+13%-2.86%-6.36%
'26/05/2814.35+0.05+0.35%+6.99%43636.44-620.36-1.4%+11.4%+1.75%-4.41%
'26/05/2714.3-0.25-1.72%+5.15%44256.8+731.43+1.68%+13.3%-3.4%-8.12%
'26/05/2614.55+0.15+1.04%+6.25%43525.37-119.03-0.27%+13%+1.31%-6.71%
'26/05/2514.4-0.2-1.37%+4.79%43644.4+1376.43+3.26%+16.6%-4.63%-11.8%
'26/05/2214.600%+4.79%42267.97+899.76+2.18%+19.2%-2.18%-14.4%
'26/05/2114.6+0.05+0.34%+5.15%41368.21+1347.39+3.37%+23.2%-3.03%-18%
'26/05/2014.55+0.15+1.04%+6.25%40020.82-154.74-0.39%+22.7%+1.43%-16.5%
'26/05/1914.4-0.3-2.04%+4.08%40175.56-716.26-1.75%+20.6%-0.29%-16.5%
'26/05/1814.700%+4.08%40891.82-280.54-0.68%+19.7%+0.68%-15.7%
'26/05/1514.700%+4.08%41172.36-579.39-1.39%+18.1%+1.39%-14%
'26/05/1414.7-0.45-2.97%+0.99%41751.75+377.25+0.91%+19.2%-3.88%-18.2%
'26/05/1315.15-0.25-1.62%-0.65%41374.5-523.82-1.25%+17.7%-0.37%-18.3%
'26/05/1215.4-0.2-1.28%-1.92%41898.32+108.26+0.26%+18%-1.54%-19.9%
'26/05/1115.600%-1.92%41790.06+186.12+0.45%+18.5%-0.45%-20.4%
'26/05/0815.6-0.15-0.95%-2.86%41603.94-329.84-0.79%+17.6%-0.16%-20.4%
'26/05/0715.75-0.3-1.87%-4.67%41933.78+794.93+1.93%+19.8%-3.8%-24.5%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.05-0.15-0.93%-5.56%41138.85+369.56+0.91%+20.9%-1.84%-26.5%
'26/05/0516.2+0.1+0.62%-4.97%40769.29+64.15+0.16%+21.1%+0.46%-26.1%
'26/05/0416.1-0.25-1.53%-6.42%40705.14+1778.51+4.57%+26.7%-6.1%-33.1%
'26/04/3016.35+0.1+0.62%-5.85%38926.63-376.87-0.96%+25.4%+1.58%-31.3%
'26/04/2916.25-0.25-1.52%-7.27%39303.5-218.23-0.55%+24.7%-0.97%-32%
'26/04/2816.5+0.05+0.3%-6.99%39521.73-94.9-0.24%+24.4%+0.54%-31.4%
'26/04/2716.45+0.25+1.54%-5.56%39616.63+684.23+1.76%+26.6%-0.22%-32.2%
'26/04/2416.2-0.2-1.22%-6.71%38932.4+1218.25+3.23%+30.7%-4.45%-37.4%
'26/04/2316.4-0.75-4.37%-10.8%37714.15-164.32-0.43%+30.2%-3.94%-40.9%
'26/04/2217.15+0.55+3.31%-7.83%37878.47+273.36+0.73%+31.1%+2.58%-38.9%
'26/04/2116.6-0.1-0.6%-8.38%37605.11+646.31+1.75%+33.4%-2.35%-41.8%
'26/04/2016.7-0.05-0.3%-8.66%36958.8+154.46+0.42%+34%-0.72%-42.6%
'26/04/1716.75-0.1-0.59%-9.2%36804.34-327.68-0.88%+32.8%+0.29%-42%
'26/04/1616.85+0.05+0.3%-8.93%37132.02+409.88+1.12%+34.3%-0.82%-43.2%
'26/04/1516.8+0.35+2.13%-6.99%36722.14+426.02+1.17%+35.8%+0.96%-42.8%
'26/04/1416.45+0.05+0.3%-6.71%36296.12+838.83+2.37%+39%-2.07%-45.8%
'26/04/1316.4+0.1+0.61%-6.13%35457.29+39.46+0.11%+39.2%+0.5%-45.3%
'26/04/1016.300%-6.13%35417.83+556.67+1.6%+41.4%-1.6%-47.6%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.3-0.35-2.1%-8.11%34861.16+99.78+0.29%+41.8%-2.39%-49.9%
'26/04/0816.65+0.15+0.91%-7.27%34761.38+1531.56+4.61%+48.4%-3.7%-55.6%
'26/04/0716.5-0.25-1.49%-8.66%33229.82+657.39+2.02%+51.4%-3.51%-60%
'26/04/0216.75-0.1-0.59%-9.2%32572.43-602.39-1.82%+48.6%+1.23%-57.8%
'26/04/0116.85+0.25+1.51%-7.83%33174.82+1451.83+4.58%+55.4%-3.07%-63.2%
'26/03/3116.6-0.25-1.48%-9.2%31722.99-795.17-2.45%+51.6%+0.97%-60.8%
'26/03/3016.85-0.2-1.17%-10.3%32518.16-594.43-1.8%+48.9%+0.63%-59.2%
'26/03/2717.05-0.1-0.58%-10.8%33112.59-225.03-0.68%+47.9%+0.1%-58.7%
'26/03/2617.15+0.05+0.29%-10.5%33337.62-101.49-0.3%+47.4%+0.59%-58%
'26/03/2517.100%-10.5%33439.11+826.87+2.54%+51.2%-2.54%-61.7%
'26/03/2417.1-0.6-3.39%-13.6%32612.24-110.26-0.34%+50.7%-3.05%-64.2%
'26/03/2317.7-0.15-0.84%-14.3%32722.5-821.38-2.45%+47%+1.61%-61.3%
'26/03/2017.85+0.2+1.13%-13.3%33543.88-145.8-0.43%+46.3%+1.56%-59.7%
'26/03/1917.65-0.15-0.84%-14%33689.68-658.9-1.92%+43.5%+1.08%-57.6%
'26/03/1817.8-0.25-1.39%-15.2%34348.58+512.01+1.51%+45.7%-2.9%-60.9%
'26/03/1718.05+0.15+0.84%-14.5%33836.57+494.06+1.48%+47.9%-0.64%-62.4%
'26/03/1617.9+0.5+2.87%-12.1%33342.51-57.81-0.17%+47.6%+3.04%-59.7%
'26/03/1317.400%-12.1%33400.32-181.54-0.54%+46.8%+0.54%-58.9%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.4-0.65-3.6%-15.2%33581.86-532.33-1.56%+44.5%-2.04%-59.8%
'26/03/1118.05+0.2+1.12%-14.3%34114.19+1342.32+4.1%+50.4%-2.98%-64.7%
'26/03/1017.85-0.35-1.92%-15.9%32771.87+661.45+2.06%+53.5%-3.98%-69.5%
'26/03/0918.2-0.8-4.21%-19.5%32110.42-1489.12-4.43%+46.7%+0.22%-66.2%
'26/03/061900%-19.5%33599.54-73.4-0.22%+46.4%+0.22%-65.9%
'26/03/0519+0.2+1.06%-18.6%33672.94+844.06+2.57%+50.2%-1.51%-68.8%
'26/03/0418.8-1.25-6.23%-23.7%32828.88-1494.77-4.35%+43.6%-1.88%-67.3%
'26/03/0320.05+0.45+2.3%-21.9%34323.65-771.44-2.2%+40.5%+4.5%-62.4%
'26/03/0219.6-0.1-0.51%-22.3%35095.09-319.4-0.9%+39.2%+0.39%-61.5%
'26/02/2619.7-0.1-0.51%-22.7%35414.49+1.420%+39.2%-0.51%-61.9%
'26/02/2519.8+0.1+0.51%-22.3%35413.07+712.25+2.05%+42.1%-1.54%-64.4%
'26/02/2419.7-0.15-0.76%-22.9%34700.82+927.56+2.75%+46%-3.51%-68.9%
'26/02/2319.85-0.3-1.49%-24.1%33773.26+167.55+0.5%+46.7%-1.99%-70.8%
'26/02/1120.15+0.05+0.25%-23.9%33605.71+532.74+1.61%+49.1%-1.36%-73%
'26/02/1020.1+0.25+1.26%-22.9%33072.97+668.35+2.06%+52.1%-0.8%-75.1%
'26/02/0919.85-0.15-0.75%-23.5%32404.62+621.7+1.96%+55.1%-2.71%-78.6%
'26/02/0620-0.75-3.61%-26.3%31782.92-18.35-0.06%+55%-3.55%-81.3%
'26/02/0520.75-0.4-1.89%-27.7%31801.27-488.54-1.51%+52.7%-0.38%-80.3%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.15-0.2-0.94%-28.3%32289.81+94.45+0.29%+53.1%-1.23%-81.5%
'26/02/0321.35+1.7+8.65%-22.1%32195.36+571.33+1.81%+55.9%+6.84%-78%
'26/02/0219.65-0.65-3.2%-24.6%31624.03-439.72-1.37%+53.8%-1.83%-78.4%
'26/01/3020.3-0.9-4.25%-27.8%32063.75-472.52-1.45%+51.5%-2.8%-79.4%
'26/01/2921.2-1-4.5%-31.1%32536.27-267.55-0.82%+50.3%-3.68%-81.4%
'26/01/2822.2+0.2+0.91%-30.5%32803.82+485.9+1.5%+52.6%-0.59%-83%
'26/01/2722-1.3-5.58%-34.3%32317.92+253.4+0.79%+53.8%-6.37%-88.1%
'26/01/2623.3+2.1+9.91%-27.8%32064.52+103.01+0.32%+54.3%+9.59%-82.1%
'26/01/2321.2-1-4.5%-31.1%31961.51+215.43+0.68%+55.3%-5.18%-86.4%
'26/01/2222.2-1.35-5.73%-35%31746.08+499.71+1.6%+57.8%-7.33%-92.8%
'26/01/2123.55+0.95+4.2%-32.3%31246.37-513.62-1.62%+55.2%+5.82%-87.5%
'26/01/2022.6+2.05+9.98%-25.5%31759.99+120.7+0.38%+55.8%+9.6%-81.4%
'26/01/1920.55+1.85+9.89%-18.2%31639.29+230.59+0.73%+57%+9.16%-75.2%
'26/01/1618.7+1.7+10%-10%31408.7+598.12+1.94%+60%+8.06%-70%
'26/01/1517+0.1+0.59%-9.47%30810.58-131.2-0.42%+59.3%+1.01%-68.8%
'26/01/1416.9+0.25+1.5%-8.11%30941.78+234.56+0.76%+60.6%+0.74%-68.7%
'26/01/1316.65-0.05-0.3%-8.38%30707.22+139.93+0.46%+61.3%-0.76%-69.7%
'26/01/1216.7-0.2-1.18%-9.47%30567.29+278.33+0.92%+62.8%-2.1%-72.2%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.9+0.1+0.6%-8.93%30288.96-71.59-0.24%+62.4%+0.84%-71.3%
'26/01/0816.8+0.2+1.2%-7.83%30360.55-74.92-0.25%+62%+1.45%-69.8%
'26/01/0716.600%-7.83%30435.47-140.83-0.46%+61.2%+0.46%-69.1%
'26/01/0616.6-0.2-1.19%-8.93%30576.3+471.26+1.57%+63.8%-2.76%-72.7%
'26/01/0516.800%-8.93%30105.04+755.23+2.57%+68%-2.57%-76.9%
'26/01/0216.800%-8.93%29349.81+386.21+1.33%+70.2%-1.33%-79.1%
'25/12/3116.8-0.05-0.3%-9.2%28963.6+256.47+0.89%+71.7%-1.19%-80.9%
'25/12/3016.8500%-9.2%28707.13-103.76-0.36%+71.1%+0.36%-80.3%
'25/12/2916.85+0.15+0.9%-8.38%28810.89+254.87+0.89%+72.6%+0.01%-81%
'25/12/2616.700%-8.38%28556.02+184.04+0.65%+73.8%-0.65%-82.2%
'25/12/2416.7+0.05+0.3%-8.11%28371.98+61.51+0.22%+74.1%+0.08%-82.3%
'25/12/2316.65-0.15-0.89%-8.93%28310.47+160.83+0.57%+75.1%-1.46%-84.1%
'25/12/2216.8+0.1+0.6%-8.38%28149.64+453.29+1.64%+78%-1.04%-86.4%
'25/12/1916.7-0.05-0.3%-8.66%27696.35+227.82+0.83%+79.5%-1.13%-88.1%
'25/12/1816.7500%-8.66%27468.53-56.64-0.21%+79.1%+0.21%-87.8%
'25/12/1716.75-0.05-0.3%-8.93%27525.17-11.49-0.04%+79%-0.26%-88%
'25/12/1616.8-0.15-0.88%-9.73%27536.66-330.28-1.19%+76.9%+0.31%-86.7%
'25/12/1516.9500%-9.73%27866.94-331.08-1.17%+74.8%+1.17%-84.6%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.95-0.15-0.88%-10.5%28198.02+173.27+0.62%+75.9%-1.5%-86.4%
'25/12/1117.100%-10.5%28024.75-375.98-1.32%+73.6%+1.32%-84.1%
'25/12/1017.100%-10.5%28400.73+218.13+0.77%+74.9%-0.77%-85.5%
'25/12/0917.1+0.15+0.88%-9.73%28182.6-121.18-0.43%+74.2%+1.31%-83.9%
'25/12/0816.95-0.05-0.29%-10%28303.78+322.89+1.15%+76.2%-1.44%-86.2%
'25/12/0517-0.05-0.29%-10.3%27980.89+185.18+0.67%+77.4%-0.96%-87.6%
'25/12/0417.05-0.1-0.58%-10.8%27795.71+2.67+0.01%+77.4%-0.59%-88.2%
'25/12/0317.15-0.1-0.58%-11.3%27793.04+228.77+0.83%+78.9%-1.41%-90.2%
'25/12/0217.25+0.25+1.47%-10%27564.27+221.74+0.81%+80.3%+0.66%-90.3%
'25/12/0117-0.1-0.58%-10.5%27342.53-283.95-1.03%+78.5%+0.45%-89%
'25/11/2817.100%-10.5%27626.48+71.95+0.26%+78.9%-0.26%-89.5%
'25/11/2717.100%-10.5%27554.53+144.99+0.53%+79.9%-0.53%-90.4%
'25/11/2617.1+0.4+2.4%-8.38%27409.54+497.37+1.85%+83.2%+0.55%-91.6%
'25/11/2516.7+0.1+0.6%-7.83%26912.17+407.93+1.54%+86%-0.94%-93.8%
'25/11/2416.6-0.05-0.3%-8.11%26504.24+69.3+0.26%+86.5%-0.56%-94.6%
'25/11/2116.65-0.15-0.89%-8.93%26434.94-991.42-3.61%+79.8%+2.72%-88.7%
'25/11/2016.8+0.1+0.6%-8.38%27426.36+846.24+3.18%+85.5%-2.58%-93.9%
'25/11/1916.7-0.45-2.62%-10.8%26580.12-176-0.66%+84.3%-1.96%-95.1%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.15-0.75-4.19%-14.5%26756.12-691.19-2.52%+79.6%-1.67%-94.1%
'25/11/1717.9+0.3+1.7%-13.1%27447.31+49.81+0.18%+80%+1.52%-93%
'25/11/1417.6-0.55-3.03%-15.7%27397.5-506.06-1.81%+76.7%-1.22%-92.4%
'25/11/1318.15+0.4+2.25%-13.8%27903.56-43.53-0.16%+76.4%+2.41%-90.2%
'25/11/1217.75+0.15+0.85%-13.1%27947.09+162.14+0.58%+77.4%+0.27%-90.5%
'25/11/1117.6-0.6-3.3%-15.9%27784.95-84.56-0.3%+76.9%-3%-92.8%
'25/11/1018.2+0.75+4.3%-12.3%27869.51+218.1+0.79%+78.3%+3.51%-90.6%
'25/11/0717.45-0.05-0.29%-12.6%27651.41-248.04-0.89%+76.7%+0.6%-89.3%
'25/11/0617.5+0.2+1.16%-11.6%27899.45+182.39+0.66%+77.9%+0.5%-89.4%
'25/11/0517.3-0.2-1.14%-12.6%27717.06-399.5-1.42%+75.3%+0.28%-87.9%
'25/11/0417.5-0.15-0.85%-13.3%28116.56-218.03-0.77%+74%-0.08%-87.3%
'25/11/0317.65-0.3-1.67%-14.8%28334.59+101.24+0.36%+74.6%-2.03%-89.4%
'25/10/3117.95-0.1-0.55%-15.2%28233.35-54.18-0.19%+74.3%-0.36%-89.5%
'25/10/3018.05-0.2-1.1%-16.2%28287.53-7.21-0.03%+74.2%-1.07%-90.4%
'25/10/2918.25-0.35-1.88%-17.7%28294.74+345.63+1.24%+76.4%-3.12%-94.1%
'25/10/2818.6+0.05+0.27%-17.5%27949.11-44.52-0.16%+76.1%+0.43%-93.6%
'25/10/2718.55-0.45-2.37%-19.5%27993.63+461.37+1.68%+79.1%-4.05%-98.5%
'25/10/231900%-19.5%27532.26-116.65-0.42%+78.3%+0.42%-97.8%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219+0.2+1.06%-18.6%27648.91-103.5-0.37%+77.6%+1.43%-96.3%
'25/10/2118.8-0.15-0.79%-19.3%27752.41+63.78+0.23%+78.1%-1.02%-97.3%
'25/10/2018.95-0.4-2.07%-20.9%27688.63+386.26+1.41%+80.6%-3.48%-101.5%
'25/10/1719.35+0.15+0.78%-20.3%27302.37-345.5-1.25%+78.3%+2.03%-98.6%
'25/10/1619.2+0.25+1.32%-19.3%27647.87+372.16+1.36%+80.8%-0.04%-100%
'25/10/1518.95-0.6-3.07%-21.7%27275.71+482.56+1.8%+84%-4.87%-105.7%
'25/10/1419.55+1.75+9.83%-14%26793.15-130.27-0.48%+83.1%+10.3%-97.2%
'25/10/1317.8+1.6+9.88%-5.56%26923.42-378.5-1.39%+80.6%+11.3%-86.1%