≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1525 江申 / K線比較(日)

1525 江申

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.663.2+0.4+0.63%1.11%64.264.263.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
635.64萬7179股/筆63.690.9444.79-0.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
638.9萬33185張/筆63.630 (0%)

連續漲跌: 首日上漲  ( +0.4元 / +0.63%)

財報評分: 最新51分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 江申法人董事改派代表人 (公告訊息 10/01 14:07)

• 江申董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:32)

• 江申2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 13:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1263.6+0.4+0.63%+0.63%49301.96-11.48-0.02%-0.02%+0.65%+0.66%
'26/10/0863.200%+0.63%49313.44-492.93-0.99%-1.01%+0.99%+1.65%
'26/10/0763.2-0.3-0.47%+0.16%49806.37-16.18-0.03%-1.04%-0.44%+1.2%
'26/10/0663.5+0.2+0.32%+0.47%49822.55+110.51+0.22%-0.82%+0.1%+1.3%
'26/10/0563.3-0.4-0.63%-0.16%49712.04+1236.3+2.55%+1.7%-3.18%-1.86%
'26/10/0263.700%-0.16%48475.74+122.25+0.25%+1.96%-0.25%-2.12%
'26/10/0163.700%-0.16%48353.49+413.36+0.86%+2.84%-0.86%-3%
'26/09/3063.700%-0.16%47940.13+308.17+0.65%+3.51%-0.65%-3.66%
'26/09/2963.7-0.7-1.09%-1.24%47631.96-392.64-0.82%+2.66%-0.27%-3.9%
'26/09/2464.4-0.2-0.31%-1.55%48024.6-132.69-0.28%+2.38%-0.03%-3.92%
'26/09/2364.600%-1.55%48157.29+357.12+0.75%+3.14%-0.75%-4.69%
'26/09/2264.600%-1.55%47800.17+81.33+0.17%+3.32%-0.17%-4.87%
'26/09/2164.6-0.4-0.62%-2.15%47718.84+538.09+1.14%+4.5%-1.76%-6.65%
'26/09/186500%-2.15%47180.75+892.75+1.93%+6.51%-1.93%-8.67%
'26/09/176500%-2.15%46288+439.1+0.96%+7.53%-0.96%-9.69%
'26/09/1665+0.8+1.25%-0.93%45848.9+337.41+0.74%+8.33%+0.51%-9.26%
'26/09/1564.2-0.3-0.47%-1.4%45511.49-351.03-0.77%+7.5%+0.3%-8.89%
'26/09/1464.5-0.4-0.62%-2%45862.52-322.33-0.7%+6.75%+0.08%-8.75%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1164.9-0.6-0.92%-2.9%46184.85-755.64-1.61%+5.03%+0.69%-7.93%
'26/09/1065.5-0.1-0.15%-3.05%46940.49-242.87-0.51%+4.49%+0.36%-7.54%
'26/09/0965.6-0.8-1.2%-4.22%47183.36+77.58+0.16%+4.66%-1.36%-8.88%
'26/09/0866.400%-4.22%47105.78-220.49-0.47%+4.17%+0.47%-8.39%
'26/09/0766.4-0.2-0.3%-4.5%47326.27+775.14+1.67%+5.91%-1.97%-10.4%
'26/09/0466.600%-4.5%46551.13+693.47+1.51%+7.51%-1.51%-12%
'26/09/0366.6-0.3-0.45%-4.93%45857.66-307.06-0.67%+6.8%+0.22%-11.7%
'26/09/0266.9-0.7-1.04%-5.92%46164.72-784-1.67%+5.01%+0.63%-10.9%
'26/09/0167.6-0.1-0.15%-6.06%46948.72+820.25+1.78%+6.88%-1.93%-12.9%
'26/08/3167.7+1.2+1.8%-4.36%46128.47-202.98-0.44%+6.41%+2.24%-10.8%
'26/08/2866.5-0.5-0.75%-5.07%46331.45+356.23+0.77%+7.24%-1.52%-12.3%
'26/08/2767+0.1+0.15%-4.93%45975.22+142.6+0.31%+7.57%-0.16%-12.5%
'26/08/2666.9-1.2-1.76%-6.61%45832.62+663.16+1.47%+9.15%-3.23%-15.8%
'26/08/2568.1+1.1+1.64%-5.07%45169.46+407.14+0.91%+10.1%+0.73%-15.2%
'26/08/2467-0.3-0.45%-5.5%44762.32-461.97-1.02%+9.02%+0.57%-14.5%
'26/08/2167.3-0.8-1.17%-6.61%45224.29+290.55+0.65%+9.72%-1.82%-16.3%
'26/08/2068.1+1.1+1.64%-5.07%44933.74+214.39+0.48%+10.2%+1.16%-15.3%
'26/08/1967-0.3-0.45%-5.5%44719.35-589.33-1.3%+8.81%+0.85%-14.3%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1867.3+0.3+0.45%-5.07%45308.68-548.59-1.2%+7.51%+1.65%-12.6%
'26/08/1767-1-1.47%-6.47%45857.27+46.26+0.1%+7.62%-1.57%-14.1%
'26/08/1468+0.6+0.89%-5.64%45811.01-210.47-0.46%+7.13%+1.35%-12.8%
'26/08/1367.4+0.1+0.15%-5.5%46021.48+503.41+1.11%+8.31%-0.96%-13.8%
'26/08/1267.3-0.2-0.3%-5.78%45518.07+397.35+0.88%+9.27%-1.18%-15%
'26/08/1167.5-0.9-1.32%-7.02%45120.72+191.96+0.43%+9.73%-1.75%-16.8%
'26/08/1068.4-0.3-0.44%-7.42%44928.76+702.85+1.59%+11.5%-2.03%-18.9%
'26/08/0768.7-0.1-0.15%-7.56%44225.91-170.79-0.38%+11%+0.23%-18.6%
'26/08/0668.800%-7.56%44396.7-214.9-0.48%+10.5%+0.48%-18.1%
'26/08/0568.8+0.6+0.88%-6.74%44611.6+1250.94+2.88%+13.7%-2%-20.4%
'26/08/0468.2-0.4-0.58%-7.29%43360.66-25.75-0.06%+13.6%-0.52%-20.9%
'26/08/0368.6+0.2+0.29%-7.02%43386.41+266.66+0.62%+14.3%-0.33%-21.4%
'26/07/3168.4+0.4+0.59%-6.47%43119.75+3186.45+7.98%+23.5%-7.39%-29.9%
'26/07/3068+0.1+0.15%-6.33%39933.3-105.88-0.26%+23.1%+0.41%-29.5%
'26/07/2967.9+0.4+0.59%-5.78%40039.18-1564.18-3.76%+18.5%+4.35%-24.3%
'26/07/2867.5+0.7+1.05%-4.79%41603.36-2030.83-4.65%+13%+5.7%-17.8%
'26/07/2766.8-0.1-0.15%-4.93%43634.19-20.65-0.05%+12.9%-0.1%-17.9%
'26/07/2466.9-0.3-0.45%-5.36%43654.84-1195.97-2.67%+9.92%+2.22%-15.3%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2367.2+0.8+1.2%-4.22%44850.81+25.03+0.06%+9.99%+1.14%-14.2%
'26/07/2266.4-0.7-1.04%-5.22%44825.78+592.91+1.34%+11.5%-2.38%-16.7%
'26/07/2167.1-0.3-0.45%-5.64%44232.87+1783.17+4.2%+16.1%-4.65%-21.8%
'26/07/2067.4-0.6-0.88%-6.47%42449.7-221.57-0.52%+15.5%-0.36%-22%
'26/07/1768+1.1+1.64%-4.93%42671.27-2953.71-6.47%+8.06%+8.11%-13%
'26/07/1666.900%-4.93%45624.98-6.61-0.01%+8.04%+0.01%-13%
'26/07/1566.9+1+1.52%-3.49%45631.59+893.64+2%+10.2%-0.48%-13.7%
'26/07/1465.9-0.4-0.6%-4.07%44737.95-642.57-1.42%+8.64%+0.82%-12.7%
'26/07/1366.3-0.6-0.9%-4.93%45380.52+25.91+0.06%+8.7%-0.96%-13.6%
'26/07/0966.900%-4.93%45354.61-379.8-0.83%+7.8%+0.83%-12.7%
'26/07/0866.9-0.2-0.3%-5.22%45734.41+255.3+0.56%+8.41%-0.86%-13.6%
'26/07/0767.1-0.9-1.32%-6.47%45479.11-1077.28-2.31%+5.9%+0.99%-12.4%
'26/07/0668+0.1+0.15%-6.33%46556.39-224.23-0.48%+5.39%+0.63%-11.7%
'26/07/0367.9+2.3+3.51%-3.05%46780.62+36.46+0.08%+5.47%+3.43%-8.52%
'26/07/0265.6-1.6-2.38%-5.36%46744.16-274.83-0.58%+4.86%-1.8%-10.2%
'26/07/0167.2-0.2-0.3%-5.64%47018.99+893.08+1.94%+6.89%-2.24%-12.5%
'26/06/3067.4+5+8.01%+1.92%46125.91+1126.01+2.5%+9.56%+5.51%-7.64%
'26/06/2962.4-0.2-0.32%+1.6%44999.9+428.14+0.96%+10.6%-1.28%-9.02%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2662.6-1.1-1.73%-0.16%44571.76-1683.5-3.64%+6.59%+1.91%-6.74%
'26/06/2563.7+0.7+1.11%+0.95%46255.26+211.66+0.46%+7.08%+0.65%-6.12%
'26/06/2465.800%+0.91%46043.6-1057.05-2.24%+4.67%+2.24%-3.76%
'26/06/2365.8-0.2-0.3%+0.61%47100.65-640.86-1.34%+3.27%+1.04%-2.66%
'26/06/226600%+0.61%47741.51+1276.31+2.75%+6.11%-2.75%-5.5%
'26/06/1866+0.3+0.46%+1.07%46465.2+587.81+1.28%+7.46%-0.82%-6.4%
'26/06/1765.7+0.2+0.31%+1.37%45877.39+68.2+0.15%+7.62%+0.16%-6.25%
'26/06/1665.5+0.2+0.31%+1.68%45809.19+412.2+0.91%+8.6%-0.6%-6.92%
'26/06/1565.3+0.1+0.15%+1.84%45396.99+1227.95+2.78%+11.6%-2.63%-9.78%
'26/06/1265.2-0.5-0.76%+1.07%44169.04+1019.58+2.36%+14.3%-3.12%-13.2%
'26/06/1165.7-2.2-3.24%-2.21%43149.46-76.08-0.18%+14.1%-3.06%-16.3%
'26/06/1067.9+0.6+0.89%-1.34%43225.54-1478.9-3.31%+10.3%+4.2%-11.6%
'26/06/0967.3+0.8+1.2%-0.15%44704.44+1201.66+2.76%+13.3%-1.56%-13.5%
'26/06/0866.500%-0.15%43502.78-1568.16-3.48%+9.39%+3.48%-9.54%
'26/06/0566.5+0.6+0.91%+0.76%45070.94-606.52-1.33%+7.93%+2.24%-7.18%
'26/06/0465.9-1.5-2.23%-1.48%45677.46-781.7-1.68%+6.12%-0.55%-7.6%
'26/06/0367.4-3.1-4.4%-5.82%46459.16+901.85+1.98%+8.22%-6.38%-14%
'26/06/0270.5+0.3+0.43%-5.41%45557.31+219.4+0.48%+8.74%-0.05%-14.2%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0170.2+0.6+0.86%-4.6%45337.91+604.97+1.35%+10.2%-0.49%-14.8%
'26/05/2969.6+0.9+1.31%-3.35%44732.94+1096.5+2.51%+13%-1.2%-16.3%
'26/05/2868.7-1.1-1.58%-4.87%43636.44-620.36-1.4%+11.4%-0.18%-16.3%
'26/05/2769.8-2-2.79%-7.52%44256.8+731.43+1.68%+13.3%-4.47%-20.8%
'26/05/2671.8+0.8+1.13%-6.48%43525.37-119.03-0.27%+13%+1.4%-19.4%
'26/05/2571+6.2+9.57%+2.47%43644.4+1376.43+3.26%+16.6%+6.31%-14.2%
'26/05/2264.8+5.8+9.83%+12.5%42267.97+899.76+2.18%+19.2%+7.65%-6.64%
'26/05/2159+0.2+0.34%+12.9%41368.21+1347.39+3.37%+23.2%-3.03%-10.3%
'26/05/2058.8+0.8+1.38%+14.5%40020.82-154.74-0.39%+22.7%+1.77%-8.23%
'26/05/1958-0.1-0.17%+14.3%40175.56-716.26-1.75%+20.6%+1.58%-6.28%
'26/05/1858.1-1.6-2.68%+11.2%40891.82-280.54-0.68%+19.7%-2%-8.52%
'26/05/1559.7-0.1-0.17%+11%41172.36-579.39-1.39%+18.1%+1.22%-7.05%
'26/05/1459.8-0.2-0.33%+10.7%41751.75+377.25+0.91%+19.2%-1.24%-8.49%
'26/05/1360-0.9-1.48%+9.03%41374.5-523.82-1.25%+17.7%-0.23%-8.64%
'26/05/1260.9-1.1-1.77%+7.1%41898.32+108.26+0.26%+18%-2.03%-10.9%
'26/05/1162+0.3+0.49%+7.62%41790.06+186.12+0.45%+18.5%+0.04%-10.9%
'26/05/0861.7-0.6-0.96%+6.58%41603.94-329.84-0.79%+17.6%-0.17%-11%
'26/05/0762.3-0.4-0.64%+5.9%41933.78+794.93+1.93%+19.8%-2.57%-13.9%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0662.7+0.1+0.16%+6.07%41138.85+369.56+0.91%+20.9%-0.75%-14.9%
'26/05/0562.6-0.2-0.32%+5.73%40769.29+64.15+0.16%+21.1%-0.48%-15.4%
'26/05/0462.8-0.5-0.79%+4.9%40705.14+1778.51+4.57%+26.7%-5.36%-21.8%
'26/04/3063.3+0.8+1.28%+6.24%38926.63-376.87-0.96%+25.4%+2.24%-19.2%
'26/04/2962.5+1.2+1.96%+8.32%39303.5-218.23-0.55%+24.7%+2.51%-16.4%
'26/04/2861.3+0.6+0.99%+9.39%39521.73-94.9-0.24%+24.4%+1.23%-15.1%
'26/04/2760.7-0.1-0.16%+9.21%39616.63+684.23+1.76%+26.6%-1.92%-17.4%
'26/04/2460.8-0.2-0.33%+8.85%38932.4+1218.25+3.23%+30.7%-3.56%-21.9%
'26/04/2361+0.4+0.66%+9.57%37714.15-164.32-0.43%+30.2%+1.09%-20.6%
'26/04/2260.6-0.3-0.49%+9.03%37878.47+273.36+0.73%+31.1%-1.22%-22.1%
'26/04/2160.9+0.1+0.16%+9.21%37605.11+646.31+1.75%+33.4%-1.59%-24.2%
'26/04/2060.800%+9.21%36958.8+154.46+0.42%+34%-0.42%-24.7%
'26/04/1760.8+0.1+0.16%+9.39%36804.34-327.68-0.88%+32.8%+1.04%-23.4%
'26/04/1660.7-0.3-0.49%+8.85%37132.02+409.88+1.12%+34.3%-1.61%-25.4%
'26/04/1561-0.2-0.33%+8.5%36722.14+426.02+1.17%+35.8%-1.5%-27.3%
'26/04/1461.2-0.5-0.81%+7.62%36296.12+838.83+2.37%+39%-3.18%-31.4%
'26/04/1361.7+0.1+0.16%+7.79%35457.29+39.46+0.11%+39.2%+0.05%-31.4%
'26/04/1061.6-0.8-1.28%+6.41%35417.83+556.67+1.6%+41.4%-2.88%-35%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0962.4-1-1.58%+4.73%34861.16+99.78+0.29%+41.8%-1.87%-37.1%
'26/04/0863.4+0.5+0.79%+5.56%34761.38+1531.56+4.61%+48.4%-3.82%-42.8%
'26/04/0762.9-0.9-1.41%+4.08%33229.82+657.39+2.02%+51.4%-3.43%-47.3%
'26/04/0263.8-0.7-1.09%+2.95%32572.43-602.39-1.82%+48.6%+0.73%-45.7%
'26/04/0164.5+2.3+3.7%+6.75%33174.82+1451.83+4.58%+55.4%-0.88%-48.7%
'26/03/3162.2+0.5+0.81%+7.62%31722.99-795.17-2.45%+51.6%+3.26%-44%
'26/03/3061.7+0.3+0.49%+8.14%32518.16-594.43-1.8%+48.9%+2.29%-40.7%
'26/03/2761.400%+8.14%33112.59-225.03-0.68%+47.9%+0.68%-39.7%
'26/03/2661.4+0.7+1.15%+9.39%33337.62-101.49-0.3%+47.4%+1.45%-38%
'26/03/2560.700%+9.39%33439.11+826.87+2.54%+51.2%-2.54%-41.8%
'26/03/2460.7-0.1-0.16%+9.21%32612.24-110.26-0.34%+50.7%+0.18%-41.5%
'26/03/2360.8-0.8-1.3%+7.79%32722.5-821.38-2.45%+47%+1.15%-39.2%
'26/03/2061.6+0.3+0.49%+8.32%33543.88-145.8-0.43%+46.3%+0.92%-38%
'26/03/1961.3-0.2-0.33%+7.97%33689.68-658.9-1.92%+43.5%+1.59%-35.6%
'26/03/1861.5+0.1+0.16%+8.14%34348.58+512.01+1.51%+45.7%-1.35%-37.6%
'26/03/1761.4-0.2-0.32%+7.79%33836.57+494.06+1.48%+47.9%-1.8%-40.1%
'26/03/1661.6-0.4-0.65%+7.1%33342.51-57.81-0.17%+47.6%-0.48%-40.5%
'26/03/1362+0.4+0.65%+7.79%33400.32-181.54-0.54%+46.8%+1.19%-39%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1261.6-0.9-1.44%+6.24%33581.86-532.33-1.56%+44.5%+0.12%-38.3%
'26/03/1162.5+0.8+1.3%+7.62%34114.19+1342.32+4.1%+50.4%-2.8%-42.8%
'26/03/1061.700%+7.62%32771.87+661.45+2.06%+53.5%-2.06%-45.9%
'26/03/0961.7-0.3-0.48%+7.1%32110.42-1489.12-4.43%+46.7%+3.95%-39.6%
'26/03/0662-0.1-0.16%+6.92%33599.54-73.4-0.22%+46.4%+0.06%-39.5%
'26/03/0562.100%+6.92%33672.94+844.06+2.57%+50.2%-2.57%-43.3%
'26/03/0462.1-1.3-2.05%+4.73%32828.88-1494.77-4.35%+43.6%+2.3%-38.9%
'26/03/0363.4-0.1-0.16%+4.57%34323.65-771.44-2.2%+40.5%+2.04%-35.9%
'26/03/0263.5-0.3-0.47%+4.08%35095.09-319.4-0.9%+39.2%+0.43%-35.1%
'26/02/2663.8-0.2-0.31%+3.75%35414.49+1.420%+39.2%-0.31%-35.5%
'26/02/2564+0.2+0.31%+4.08%35413.07+712.25+2.05%+42.1%-1.74%-38%
'26/02/2463.8-0.4-0.62%+3.43%34700.82+927.56+2.75%+46%-3.37%-42.6%
'26/02/2364.2+0.9+1.42%+4.9%33773.26+167.55+0.5%+46.7%+0.92%-41.8%
'26/02/1163.3+0.2+0.32%+5.23%33605.71+532.74+1.61%+49.1%-1.29%-43.8%
'26/02/1063.1+0.3+0.48%+5.73%33072.97+668.35+2.06%+52.1%-1.58%-46.4%
'26/02/0962.8+1.6+2.61%+8.5%32404.62+621.7+1.96%+55.1%+0.65%-46.6%
'26/02/0661.2-1.7-2.7%+5.56%31782.92-18.35-0.06%+55%-2.64%-49.5%
'26/02/0562.9+0.3+0.48%+6.07%31801.27-488.54-1.51%+52.7%+1.99%-46.6%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0462.6+0.1+0.16%+6.24%32289.81+94.45+0.29%+53.1%-0.13%-46.9%
'26/02/0362.5+0.2+0.32%+6.58%32195.36+571.33+1.81%+55.9%-1.49%-49.3%
'26/02/0262.3-2.2-3.41%+2.95%31624.03-439.72-1.37%+53.8%-2.04%-50.8%
'26/01/3064.5+1.7+2.71%+5.73%32063.75-472.52-1.45%+51.5%+4.16%-45.8%
'26/01/2962.8-1.4-2.18%+3.43%32536.27-267.55-0.82%+50.3%-1.36%-46.9%
'26/01/2864.2+0.5+0.78%+4.24%32803.82+485.9+1.5%+52.6%-0.72%-48.3%
'26/01/2763.7+0.6+0.95%+5.23%32317.92+253.4+0.79%+53.8%+0.16%-48.5%
'26/01/2663.1-0.9-1.41%+3.75%32064.52+103.01+0.32%+54.3%-1.73%-50.5%
'26/01/2364+0.6+0.95%+4.73%31961.51+215.43+0.68%+55.3%+0.27%-50.6%
'26/01/2263.4+1.1+1.77%+6.58%31746.08+499.71+1.6%+57.8%+0.17%-51.2%
'26/01/2162.3-0.6-0.95%+5.56%31246.37-513.62-1.62%+55.2%+0.67%-49.7%
'26/01/2062.9+0.6+0.96%+6.58%31759.99+120.7+0.38%+55.8%+0.58%-49.2%
'26/01/1962.3-0.4-0.64%+5.9%31639.29+230.59+0.73%+57%-1.37%-51.1%
'26/01/1662.7-0.1-0.16%+5.73%31408.7+598.12+1.94%+60%-2.1%-54.3%
'26/01/1562.8-0.6-0.95%+4.73%30810.58-131.2-0.42%+59.3%-0.53%-54.6%
'26/01/1463.4+0.5+0.79%+5.56%30941.78+234.56+0.76%+60.6%+0.03%-55%
'26/01/1362.9-0.8-1.26%+4.24%30707.22+139.93+0.46%+61.3%-1.72%-57.1%
'26/01/1263.700%+4.24%30567.29+278.33+0.92%+62.8%-0.92%-58.5%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0963.7+0.2+0.31%+4.57%30288.96-71.59-0.24%+62.4%+0.55%-57.8%
'26/01/0863.5-0.3-0.47%+4.08%30360.55-74.92-0.25%+62%-0.22%-57.9%
'26/01/0763.8+0.6+0.95%+5.06%30435.47-140.83-0.46%+61.2%+1.41%-56.2%
'26/01/0663.2+0.3+0.48%+5.56%30576.3+471.26+1.57%+63.8%-1.09%-58.2%
'26/01/0562.9-0.4-0.63%+4.9%30105.04+755.23+2.57%+68%-3.2%-63.1%
'26/01/0263.3-1.2-1.86%+2.95%29349.81+386.21+1.33%+70.2%-3.19%-67.3%
'25/12/3164.5+0.5+0.78%+3.75%28963.6+256.47+0.89%+71.7%-0.11%-68%
'25/12/3064+0.4+0.63%+4.4%28707.13-103.76-0.36%+71.1%+0.99%-66.7%
'25/12/2963.6-0.5-0.78%+3.59%28810.89+254.87+0.89%+72.6%-1.67%-69.1%
'25/12/2664.1-0.1-0.16%+3.43%28556.02+184.04+0.65%+73.8%-0.81%-70.3%
'25/12/2464.2+0.5+0.78%+4.24%28371.98+61.51+0.22%+74.1%+0.56%-69.9%
'25/12/2363.7-0.1-0.16%+4.08%28310.47+160.83+0.57%+75.1%-0.73%-71.1%
'25/12/2263.8-0.3-0.47%+3.59%28149.64+453.29+1.64%+78%-2.11%-74.4%
'25/12/1964.1+0.8+1.26%+4.9%27696.35+227.82+0.83%+79.5%+0.43%-74.6%
'25/12/1863.3-0.4-0.63%+4.24%27468.53-56.64-0.21%+79.1%-0.42%-74.9%
'25/12/1763.700%+4.24%27525.17-11.49-0.04%+79%+0.04%-74.8%
'25/12/1663.7-1.9-2.9%+1.22%27536.66-330.28-1.19%+76.9%-1.71%-75.7%
'25/12/1565.6+0.6+0.92%+2.15%27866.94-331.08-1.17%+74.8%+2.09%-72.7%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1265+0.5+0.78%+2.95%28198.02+173.27+0.62%+75.9%+0.16%-73%
'25/12/1164.5-0.1-0.15%+2.79%28024.75-375.98-1.32%+73.6%+1.17%-70.8%
'25/12/1064.6-0.8-1.22%+1.53%28400.73+218.13+0.77%+74.9%-1.99%-73.4%
'25/12/0965.4+0.1+0.15%+1.68%28182.6-121.18-0.43%+74.2%+0.58%-72.5%
'25/12/0865.3-0.6-0.91%+0.76%28303.78+322.89+1.15%+76.2%-2.06%-75.4%
'25/12/0565.9+0.1+0.15%+0.91%27980.89+185.18+0.67%+77.4%-0.52%-76.5%
'25/12/0465.8-0.9-1.35%-0.45%27795.71+2.67+0.01%+77.4%-1.36%-77.8%
'25/12/0366.7+0.6+0.91%+0.45%27793.04+228.77+0.83%+78.9%+0.08%-78.4%
'25/12/0266.1-0.4-0.6%-0.15%27564.27+221.74+0.81%+80.3%-1.41%-80.5%
'25/12/0166.5+0.5+0.76%+0.61%27342.53-283.95-1.03%+78.5%+1.79%-77.9%
'25/11/2866+0.6+0.92%+1.53%27626.48+71.95+0.26%+78.9%+0.66%-77.4%
'25/11/2765.4+0.3+0.46%+2%27554.53+144.99+0.53%+79.9%-0.07%-77.9%
'25/11/2665.1+0.3+0.46%+2.47%27409.54+497.37+1.85%+83.2%-1.39%-80.7%
'25/11/2564.8-0.1-0.15%+2.31%26912.17+407.93+1.54%+86%-1.69%-83.7%
'25/11/2464.9+0.5+0.78%+3.11%26504.24+69.3+0.26%+86.5%+0.52%-83.4%
'25/11/2164.4+0.7+1.1%+4.24%26434.94-991.42-3.61%+79.8%+4.71%-75.5%
'25/11/2063.7+0.3+0.47%+4.73%27426.36+846.24+3.18%+85.5%-2.71%-80.8%
'25/11/1963.4-1-1.55%+3.11%26580.12-176-0.66%+84.3%-0.89%-81.2%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1864.4-0.4-0.62%+2.47%26756.12-691.19-2.52%+79.6%+1.9%-77.2%
'25/11/1764.8+1.2+1.89%+4.4%27447.31+49.81+0.18%+80%+1.71%-75.5%
'25/11/1463.6+0.8+1.27%+5.73%27397.5-506.06-1.81%+76.7%+3.08%-71%
'25/11/1362.8-1.8-2.79%+2.79%27903.56-43.53-0.16%+76.4%-2.63%-73.6%
'25/11/1264.6+0.8+1.25%+4.08%27947.09+162.14+0.58%+77.4%+0.67%-73.4%
'25/11/1163.8+2.1+3.4%+7.62%27784.95-84.56-0.3%+76.9%+3.7%-69.3%
'25/11/1061.7-0.3-0.48%+7.1%27869.51+218.1+0.79%+78.3%-1.27%-71.2%
'25/11/0762+0.5+0.81%+7.97%27651.41-248.04-0.89%+76.7%+1.7%-68.7%
'25/11/0661.5+0.2+0.33%+8.32%27899.45+182.39+0.66%+77.9%-0.33%-69.6%
'25/11/0561.300%+8.32%27717.06-399.5-1.42%+75.3%+1.42%-67%
'25/11/0461.3-0.3-0.49%+7.79%28116.56-218.03-0.77%+74%+0.28%-66.2%
'25/11/0361.6-0.3-0.48%+7.27%28334.59+101.24+0.36%+74.6%-0.84%-67.4%
'25/10/3161.900%+7.27%28233.35-54.18-0.19%+74.3%+0.19%-67%
'25/10/3061.9-0.2-0.32%+6.92%28287.53-7.21-0.03%+74.2%-0.29%-67.3%
'25/10/2962.1-0.3-0.48%+6.41%28294.74+345.63+1.24%+76.4%-1.72%-70%
'25/10/2862.4-0.6-0.95%+5.4%27949.11-44.52-0.16%+76.1%-0.79%-70.7%
'25/10/2763-0.4-0.63%+4.73%27993.63+461.37+1.68%+79.1%-2.31%-74.3%
'25/10/2363.4-0.8-1.25%+3.43%27532.26-116.65-0.42%+78.3%-0.83%-74.9%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2264.2-0.1-0.16%+3.27%27648.91-103.5-0.37%+77.6%+0.21%-74.4%
'25/10/2164.300%+3.27%27752.41+63.78+0.23%+78.1%-0.23%-74.8%
'25/10/2064.3-1-1.53%+1.68%27688.63+386.26+1.41%+80.6%-2.94%-78.9%
'25/10/1765.3+0.1+0.15%+1.84%27302.37-345.5-1.25%+78.3%+1.4%-76.5%
'25/10/1665.2-0.8-1.21%+0.61%27647.87+372.16+1.36%+80.8%-2.57%-80.1%
'25/10/1566-0.8-1.2%-0.6%27275.71+482.56+1.8%+84%-3%-84.6%
'25/10/1466.8-0.5-0.74%-1.34%26793.15-130.27-0.48%+83.1%-0.26%-84.5%