≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1455 集盛 / K線比較(日)

1455 集盛

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.25-0.05-0.49%3.9%10.2510.5510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5013,616萬1,4102.48張/筆10.330.8719.250.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,5768,874萬3,3472.56張/筆10.35-0.55 (-5.09%)

連續漲跌: 連2跌  ( -0.6元 / -5.56%)

財報評分: 最新26分 / 平均34分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 集盛受邀參加統一證券舉辦之法說明會 (公告訊息 09/04 09:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 集盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:43)

• 更正集盛2025年度股東會年報部分內容 (公告訊息 08/07 13:42)

• 集盛2026年8月7日召開董事會--- 審議2026年第二季合併財務報告 (公告訊息 07/21 09:16)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.2-0.05-0.49%-0.49%49301.96-11.48-0.02%-0.02%-0.47%-0.46%
'26/10/0810.25-0.55-5.09%-5.56%49313.44-492.93-0.99%-1.01%-4.1%-4.54%
'26/10/0710.8+0.88+8.87%+2.82%49806.37-16.18-0.03%-1.04%+8.9%+3.87%
'26/10/069.92+0.05+0.51%+3.34%49822.55+110.51+0.22%-0.82%+0.29%+4.17%
'26/10/059.87-0.13-1.3%+2%49712.04+1236.3+2.55%+1.7%-3.85%+0.3%
'26/10/0210+0.16+1.63%+3.66%48475.74+122.25+0.25%+1.96%+1.38%+1.7%
'26/10/019.84-0.1-1.01%+2.62%48353.49+413.36+0.86%+2.84%-1.87%-0.22%
'26/09/309.94+0.26+2.69%+5.37%47940.13+308.17+0.65%+3.51%+2.04%+1.87%
'26/09/299.6800%+5.37%47631.96-392.64-0.82%+2.66%+0.82%+2.71%
'26/09/249.68-0.05-0.51%+4.83%48024.6-132.69-0.28%+2.38%-0.23%+2.45%
'26/09/239.73+0.02+0.21%+5.05%48157.29+357.12+0.75%+3.14%-0.54%+1.9%
'26/09/229.71-0.06-0.61%+4.4%47800.17+81.33+0.17%+3.32%-0.78%+1.08%
'26/09/219.77-0.18-1.81%+2.51%47718.84+538.09+1.14%+4.5%-2.95%-1.98%
'26/09/189.95+0.06+0.61%+3.13%47180.75+892.75+1.93%+6.51%-1.32%-3.38%
'26/09/179.89+0.37+3.89%+7.14%46288+439.1+0.96%+7.53%+2.93%-0.39%
'26/09/169.52-0.08-0.83%+6.25%45848.9+337.41+0.74%+8.33%-1.57%-2.08%
'26/09/159.6-0.1-1.03%+5.15%45511.49-351.03-0.77%+7.5%-0.26%-2.34%
'26/09/149.7-0.14-1.42%+3.66%45862.52-322.33-0.7%+6.75%-0.72%-3.09%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.84-0.13-1.3%+2.31%46184.85-755.64-1.61%+5.03%+0.31%-2.72%
'26/09/109.97-0.03-0.3%+2%46940.49-242.87-0.51%+4.49%+0.21%-2.49%
'26/09/0910+0.1+1.01%+3.03%47183.36+77.58+0.16%+4.66%+0.85%-1.63%
'26/09/089.9+0.1+1.02%+4.08%47105.78-220.49-0.47%+4.17%+1.49%-0.09%
'26/09/079.8-0.16-1.61%+2.41%47326.27+775.14+1.67%+5.91%-3.28%-3.5%
'26/09/049.96-0.01-0.1%+2.31%46551.13+693.47+1.51%+7.51%-1.61%-5.2%
'26/09/039.97-0.18-1.77%+0.49%45857.66-307.06-0.67%+6.8%-1.1%-6.3%
'26/09/0210.15-0.1-0.98%-0.49%46164.72-784-1.67%+5.01%+0.69%-5.5%
'26/09/0110.25+0.25+2.5%+2%46948.72+820.25+1.78%+6.88%+0.72%-4.88%
'26/08/3110+0.03+0.3%+2.31%46128.47-202.98-0.44%+6.41%+0.74%-4.1%
'26/08/289.97-0.01-0.1%+2.2%46331.45+356.23+0.77%+7.24%-0.87%-5.03%
'26/08/279.98-0.01-0.1%+2.1%45975.22+142.6+0.31%+7.57%-0.41%-5.47%
'26/08/269.99+0.05+0.5%+2.62%45832.62+663.16+1.47%+9.15%-0.97%-6.53%
'26/08/259.94-0.06-0.6%+2%45169.46+407.14+0.91%+10.1%-1.51%-8.14%
'26/08/2410-0.1-0.99%+0.99%44762.32-461.97-1.02%+9.02%+0.03%-8.03%
'26/08/2110.1+0.1+1%+2%45224.29+290.55+0.65%+9.72%+0.35%-7.72%
'26/08/2010+0.01+0.1%+2.1%44933.74+214.39+0.48%+10.2%-0.38%-8.15%
'26/08/199.99-0.01-0.1%+2%44719.35-589.33-1.3%+8.81%+1.2%-6.81%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810+0.06+0.6%+2.62%45308.68-548.59-1.2%+7.51%+1.8%-4.9%
'26/08/179.94+0.17+1.74%+4.4%45857.27+46.26+0.1%+7.62%+1.64%-3.22%
'26/08/149.77-0.12-1.21%+3.13%45811.01-210.47-0.46%+7.13%-0.75%-3.99%
'26/08/139.89-0.08-0.8%+2.31%46021.48+503.41+1.11%+8.31%-1.91%-6.01%
'26/08/129.97+0.37+3.85%+6.25%45518.07+397.35+0.88%+9.27%+2.97%-3.02%
'26/08/119.6-0.3-3.03%+3.03%45120.72+191.96+0.43%+9.73%-3.46%-6.7%
'26/08/109.9+0.9+10%+13.3%44928.76+702.85+1.59%+11.5%+8.41%+1.86%
'26/08/079+0.12+1.35%+14.9%44225.91-170.79-0.38%+11%+1.73%+3.82%
'26/08/068.88+0.03+0.34%+15.3%44396.7-214.9-0.48%+10.5%+0.82%+4.74%
'26/08/058.85+0.12+1.37%+16.8%44611.6+1250.94+2.88%+13.7%-1.51%+3.14%
'26/08/048.73+0.13+1.51%+18.6%43360.66-25.75-0.06%+13.6%+1.57%+4.97%
'26/08/038.6+0.05+0.58%+19.3%43386.41+266.66+0.62%+14.3%-0.04%+4.96%
'26/07/318.55-0.03-0.35%+18.9%43119.75+3186.45+7.98%+23.5%-8.33%-4.58%
'26/07/308.58-0.08-0.92%+17.8%39933.3-105.88-0.26%+23.1%-0.66%-5.35%
'26/07/298.66-0.26-2.91%+14.3%40039.18-1564.18-3.76%+18.5%+0.85%-4.15%
'26/07/288.92-0.04-0.45%+13.8%41603.36-2030.83-4.65%+13%+4.2%+0.85%
'26/07/278.96-0.16-1.75%+11.8%43634.19-20.65-0.05%+12.9%-1.7%-1.09%
'26/07/249.12+0.11+1.22%+13.2%43654.84-1195.97-2.67%+9.92%+3.89%+3.28%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.01-0.13-1.42%+11.6%44850.81+25.03+0.06%+9.99%-1.48%+1.61%
'26/07/229.14-0.09-0.98%+10.5%44825.78+592.91+1.34%+11.5%-2.32%-0.95%
'26/07/219.23+0.12+1.32%+12%44232.87+1783.17+4.2%+16.1%-2.88%-4.18%
'26/07/209.11-0.07-0.76%+11.1%42449.7-221.57-0.52%+15.5%-0.24%-4.43%
'26/07/179.18-0.15-1.61%+9.32%42671.27-2953.71-6.47%+8.06%+4.86%+1.27%
'26/07/169.33-0.11-1.17%+8.05%45624.98-6.61-0.01%+8.04%-1.16%+0.01%
'26/07/159.44+0.34+3.74%+12.1%45631.59+893.64+2%+10.2%+1.74%+1.89%
'26/07/149.1-0.02-0.22%+11.8%44737.95-642.57-1.42%+8.64%+1.2%+3.2%
'26/07/139.12-0.18-1.94%+9.68%45380.52+25.91+0.06%+8.7%-2%+0.97%
'26/07/099.3-0.75-7.46%+1.49%45354.61-379.8-0.83%+7.8%-6.63%-6.31%
'26/07/0810.05-0.3-2.9%-1.45%45734.41+255.3+0.56%+8.41%-3.46%-9.86%
'26/07/0710.35-0.55-5.05%-6.42%45479.11-1077.28-2.31%+5.9%-2.74%-12.3%
'26/07/0610.9-0.1-0.91%-7.27%46556.39-224.23-0.48%+5.39%-0.43%-12.7%
'26/07/0311+0.95+9.45%+1.49%46780.62+36.46+0.08%+5.47%+9.37%-3.98%
'26/07/0210.2+0.41+4.19%+5.72%46744.16-274.83-0.58%+4.86%+4.77%+0.86%
'26/07/019.79-0.21-2.1%+3.5%47018.99+893.08+1.94%+6.89%-4.04%-3.39%
'26/06/3010+0.39+4.06%+7.7%46125.91+1126.01+2.5%+9.56%+1.56%-1.86%
'26/06/299.61+0.08+0.84%+8.6%44999.9+428.14+0.96%+10.6%-0.12%-2.01%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.53-0.02-0.21%+8.38%44571.76-1683.5-3.64%+6.59%+3.43%+1.79%
'26/06/259.5500%+8.38%46255.26+211.66+0.46%+7.08%-0.46%+1.3%
'26/06/249.55+0.15+1.6%+10.1%46043.6-1057.05-2.24%+4.67%+3.84%+5.43%
'26/06/239.4-0.36-3.69%+6.05%47100.65-640.86-1.34%+3.27%-2.35%+2.78%
'26/06/229.76-0.44-4.31%+1.47%47741.51+1276.31+2.75%+6.11%-7.06%-4.63%
'26/06/1810.2+0.38+3.87%+5.4%46465.2+587.81+1.28%+7.46%+2.59%-2.07%
'26/06/179.82-0.14-1.41%+3.92%45877.39+68.2+0.15%+7.62%-1.56%-3.71%
'26/06/169.96-0.03-0.3%+3.6%45809.19+412.2+0.91%+8.6%-1.21%-5%
'26/06/159.9900%+3.6%45396.99+1227.95+2.78%+11.6%-2.78%-8.02%
'26/06/129.99+0.13+1.32%+4.97%44169.04+1019.58+2.36%+14.3%-1.04%-9.29%
'26/06/119.86+0.01+0.1%+5.08%43149.46-76.08-0.18%+14.1%+0.28%-8.98%
'26/06/109.85-0.11-1.1%+3.92%43225.54-1478.9-3.31%+10.3%+2.21%-6.37%
'26/06/099.96-0.04-0.4%+3.5%44704.44+1201.66+2.76%+13.3%-3.16%-9.83%
'26/06/0810+0.9+9.89%+13.7%43502.78-1568.16-3.48%+9.39%+13.4%+4.35%
'26/06/059.1-0.23-2.47%+10.9%45070.94-606.52-1.33%+7.93%-1.14%+3%
'26/06/049.33-0.07-0.74%+10.1%45677.46-781.7-1.68%+6.12%+0.94%+3.99%
'26/06/039.4+0.2+2.17%+12.5%46459.16+901.85+1.98%+8.22%+0.19%+4.28%
'26/06/029.2+0.18+2%+14.7%45557.31+219.4+0.48%+8.74%+1.52%+6%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.02+0.41+4.76%+20.2%45337.91+604.97+1.35%+10.2%+3.41%+10%
'26/05/298.6100%+20.2%44732.94+1096.5+2.51%+13%-2.51%+7.23%
'26/05/288.61+0.49+6.03%+27.5%43636.44-620.36-1.4%+11.4%+7.43%+16.1%
'26/05/278.12+0.1+1.25%+29.1%44256.8+731.43+1.68%+13.3%-0.43%+15.8%
'26/05/268.02-0.05-0.62%+28.3%43525.37-119.03-0.27%+13%-0.35%+15.3%
'26/05/258.07-0.1-1.22%+26.7%43644.4+1376.43+3.26%+16.6%-4.48%+10%
'26/05/228.17-0.01-0.12%+26.5%42267.97+899.76+2.18%+19.2%-2.3%+7.35%
'26/05/218.18+0.01+0.12%+26.7%41368.21+1347.39+3.37%+23.2%-3.25%+3.49%
'26/05/208.1700%+26.7%40020.82-154.74-0.39%+22.7%+0.39%+3.97%
'26/05/198.17+0.12+1.49%+28.6%40175.56-716.26-1.75%+20.6%+3.24%+8%
'26/05/188.05+0.11+1.39%+30.4%40891.82-280.54-0.68%+19.7%+2.07%+10.6%
'26/05/157.94-0.16-1.98%+27.8%41172.36-579.39-1.39%+18.1%-0.59%+9.69%
'26/05/148.1-0.01-0.12%+27.6%41751.75+377.25+0.91%+19.2%-1.03%+8.46%
'26/05/138.11+0.01+0.12%+27.8%41374.5-523.82-1.25%+17.7%+1.37%+10.1%
'26/05/128.1-0.03-0.37%+27.3%41898.32+108.26+0.26%+18%-0.63%+9.33%
'26/05/118.13+0.05+0.62%+28.1%41790.06+186.12+0.45%+18.5%+0.17%+9.59%
'26/05/088.08-0.03-0.37%+27.6%41603.94-329.84-0.79%+17.6%+0.42%+10%
'26/05/078.11+0.02+0.25%+27.9%41933.78+794.93+1.93%+19.8%-1.68%+8.09%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/068.09+0.01+0.12%+28.1%41138.85+369.56+0.91%+20.9%-0.79%+7.16%
'26/05/058.08-0.01-0.12%+27.9%40769.29+64.15+0.16%+21.1%-0.28%+6.82%
'26/05/048.09-0.06-0.74%+27%40705.14+1778.51+4.57%+26.7%-5.31%+0.34%
'26/04/308.15-0.22-2.63%+23.7%38926.63-376.87-0.96%+25.4%-1.67%-1.78%
'26/04/298.37-0.12-1.41%+21.9%39303.5-218.23-0.55%+24.7%-0.86%-2.84%
'26/04/288.49+0.05+0.59%+22.6%39521.73-94.9-0.24%+24.4%+0.83%-1.82%
'26/04/278.44-0.04-0.47%+22.1%39616.63+684.23+1.76%+26.6%-2.23%-4.58%
'26/04/248.48-0.24-2.75%+18.7%38932.4+1218.25+3.23%+30.7%-5.98%-12%
'26/04/238.72-0.34-3.75%+14.2%37714.15-164.32-0.43%+30.2%-3.32%-15.9%
'26/04/229.06-0.09-0.98%+13.1%37878.47+273.36+0.73%+31.1%-1.71%-18%
'26/04/219.15+0.18+2.01%+15.4%37605.11+646.31+1.75%+33.4%+0.26%-18%
'26/04/208.97-0.05-0.55%+14.7%36958.8+154.46+0.42%+34%-0.97%-19.2%
'26/04/179.02-0.16-1.74%+12.7%36804.34-327.68-0.88%+32.8%-0.86%-20%
'26/04/169.18+0.44+5.03%+18.4%37132.02+409.88+1.12%+34.3%+3.91%-15.8%
'26/04/158.74+0.04+0.46%+19%36722.14+426.02+1.17%+35.8%-0.71%-16.9%
'26/04/148.700%+19%36296.12+838.83+2.37%+39%-2.37%-20.1%
'26/04/138.7+0.29+3.45%+23.1%35457.29+39.46+0.11%+39.2%+3.34%-16.1%
'26/04/108.41-0.04-0.47%+22.5%35417.83+556.67+1.6%+41.4%-2.07%-18.9%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/098.45-0.18-2.09%+19.9%34861.16+99.78+0.29%+41.8%-2.38%-21.9%
'26/04/088.63+0.09+1.05%+21.2%34761.38+1531.56+4.61%+48.4%-3.56%-27.2%
'26/04/078.54-0.09-1.04%+19.9%33229.82+657.39+2.02%+51.4%-3.06%-31.4%
'26/04/028.63-0.09-1.03%+18.7%32572.43-602.39-1.82%+48.6%+0.79%-29.9%
'26/04/018.72+0.1+1.16%+20.1%33174.82+1451.83+4.58%+55.4%-3.42%-35.3%
'26/03/318.62-0.3-3.36%+16%31722.99-795.17-2.45%+51.6%-0.91%-35.6%
'26/03/308.92+0.04+0.45%+16.6%32518.16-594.43-1.8%+48.9%+2.25%-32.3%
'26/03/278.8800%+16.6%33112.59-225.03-0.68%+47.9%+0.68%-31.3%
'26/03/268.88-0.02-0.22%+16.3%33337.62-101.49-0.3%+47.4%+0.08%-31.1%
'26/03/258.9+0.04+0.45%+16.8%33439.11+826.87+2.54%+51.2%-2.09%-34.4%
'26/03/248.86-0.37-4.01%+12.1%32612.24-110.26-0.34%+50.7%-3.67%-38.5%
'26/03/239.23+0.01+0.11%+12.3%32722.5-821.38-2.45%+47%+2.56%-34.7%
'26/03/209.22-0.2-2.12%+9.87%33543.88-145.8-0.43%+46.3%-1.69%-36.5%
'26/03/199.4200%+9.87%33689.68-658.9-1.92%+43.5%+1.92%-33.7%
'26/03/189.42+0.16+1.73%+11.8%34348.58+512.01+1.51%+45.7%+0.22%-33.9%
'26/03/179.26+0.34+3.81%+16%33836.57+494.06+1.48%+47.9%+2.33%-31.8%
'26/03/168.92+0.06+0.68%+16.8%33342.51-57.81-0.17%+47.6%+0.85%-30.8%
'26/03/138.86+0.04+0.45%+17.3%33400.32-181.54-0.54%+46.8%+0.99%-29.5%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/128.82+0.06+0.68%+18.2%33581.86-532.33-1.56%+44.5%+2.24%-26.4%
'26/03/118.76+0.14+1.62%+20.1%34114.19+1342.32+4.1%+50.4%-2.48%-30.4%
'26/03/108.62-0.3-3.36%+16%32771.87+661.45+2.06%+53.5%-5.42%-37.5%
'26/03/098.92+0.07+0.79%+16.9%32110.42-1489.12-4.43%+46.7%+5.22%-29.8%
'26/03/068.85+0.64+7.8%+26.1%33599.54-73.4-0.22%+46.4%+8.02%-20.3%
'26/03/058.21+0.01+0.12%+26.2%33672.94+844.06+2.57%+50.2%-2.45%-24%
'26/03/048.2-0.1-1.2%+24.7%32828.88-1494.77-4.35%+43.6%+3.15%-18.9%
'26/03/038.3+0.1+1.22%+26.2%34323.65-771.44-2.2%+40.5%+3.42%-14.3%
'26/03/028.2-0.13-1.56%+24.2%35095.09-319.4-0.9%+39.2%-0.66%-15%
'26/02/268.33-0.1-1.19%+22.8%35414.49+1.420%+39.2%-1.19%-16.4%
'26/02/258.43-0.06-0.71%+21.9%35413.07+712.25+2.05%+42.1%-2.76%-20.2%
'26/02/248.49-0.07-0.82%+20.9%34700.82+927.56+2.75%+46%-3.57%-25.1%
'26/02/238.56+0.05+0.59%+21.6%33773.26+167.55+0.5%+46.7%+0.09%-25.1%
'26/02/118.51+0.03+0.35%+22.1%33605.71+532.74+1.61%+49.1%-1.26%-27%
'26/02/108.48-0.02-0.24%+21.8%33072.97+668.35+2.06%+52.1%-2.3%-30.4%
'26/02/098.5-0.06-0.7%+20.9%32404.62+621.7+1.96%+55.1%-2.66%-34.2%
'26/02/068.56-0.2-2.28%+18.2%31782.92-18.35-0.06%+55%-2.22%-36.9%
'26/02/058.76-0.02-0.23%+17.9%31801.27-488.54-1.51%+52.7%+1.28%-34.8%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/048.78+0.31+3.66%+22.2%32289.81+94.45+0.29%+53.1%+3.37%-30.9%
'26/02/038.47-0.18-2.08%+19.7%32195.36+571.33+1.81%+55.9%-3.89%-36.2%
'26/02/028.65-0.22-2.48%+16.7%31624.03-439.72-1.37%+53.8%-1.11%-37.1%
'26/01/308.87-0.18-1.99%+14.4%32063.75-472.52-1.45%+51.5%-0.54%-37.2%
'26/01/299.05-0.33-3.52%+10.3%32536.27-267.55-0.82%+50.3%-2.7%-40%
'26/01/289.38-0.92-8.93%+0.49%32803.82+485.9+1.5%+52.6%-10.4%-52.1%
'26/01/2710.3+0.62+6.4%+6.92%32317.92+253.4+0.79%+53.8%+5.61%-46.8%
'26/01/269.68+0.88+10%+17.6%32064.52+103.01+0.32%+54.3%+9.68%-36.6%
'26/01/238.8+0.8+10%+29.4%31961.51+215.43+0.68%+55.3%+9.32%-25.9%
'26/01/22800%+29.4%31746.08+499.71+1.6%+57.8%-1.6%-28.4%
'26/01/218-0.02-0.25%+29.1%31246.37-513.62-1.62%+55.2%+1.37%-26.2%
'26/01/208.02-0.1-1.23%+27.5%31759.99+120.7+0.38%+55.8%-1.61%-28.4%
'26/01/198.12+0.2+2.53%+30.7%31639.29+230.59+0.73%+57%+1.8%-26.3%
'26/01/167.92+0.01+0.13%+30.8%31408.7+598.12+1.94%+60%-1.81%-29.2%
'26/01/157.91+0.13+1.67%+33%30810.58-131.2-0.42%+59.3%+2.09%-26.3%
'26/01/147.78+0.05+0.65%+33.9%30941.78+234.56+0.76%+60.6%-0.11%-26.7%
'26/01/137.73+0.04+0.52%+34.6%30707.22+139.93+0.46%+61.3%+0.06%-26.7%
'26/01/127.69-0.05-0.65%+33.7%30567.29+278.33+0.92%+62.8%-1.57%-29.1%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/097.74-0.03-0.39%+33.2%30288.96-71.59-0.24%+62.4%-0.15%-29.2%
'26/01/087.77+0.08+1.04%+34.6%30360.55-74.92-0.25%+62%+1.29%-27.4%
'26/01/077.69+0.12+1.59%+36.7%30435.47-140.83-0.46%+61.2%+2.05%-24.5%
'26/01/067.57+0.02+0.26%+37.1%30576.3+471.26+1.57%+63.8%-1.31%-26.7%
'26/01/057.55-0.12-1.56%+34.9%30105.04+755.23+2.57%+68%-4.13%-33%
'26/01/027.67+0.02+0.26%+35.3%29349.81+386.21+1.33%+70.2%-1.07%-34.9%
'25/12/317.65-0.01-0.13%+35.1%28963.6+256.47+0.89%+71.7%-1.02%-36.6%
'25/12/307.66-0.05-0.65%+34.2%28707.13-103.76-0.36%+71.1%-0.29%-36.9%
'25/12/297.71-0.01-0.13%+34.1%28810.89+254.87+0.89%+72.6%-1.02%-38.6%
'25/12/267.7200%+34.1%28556.02+184.04+0.65%+73.8%-0.65%-39.7%
'25/12/247.7200%+34.1%28371.98+61.51+0.22%+74.1%-0.22%-40.1%
'25/12/237.72-0.05-0.64%+33.2%28310.47+160.83+0.57%+75.1%-1.21%-41.9%
'25/12/227.7700%+33.2%28149.64+453.29+1.64%+78%-1.64%-44.8%
'25/12/197.7700%+33.2%27696.35+227.82+0.83%+79.5%-0.83%-46.3%
'25/12/187.77-0.03-0.38%+32.7%27468.53-56.64-0.21%+79.1%-0.17%-46.4%
'25/12/177.8-0.04-0.51%+32%27525.17-11.49-0.04%+79%-0.47%-47%
'25/12/167.84-0.12-1.51%+30%27536.66-330.28-1.19%+76.9%-0.32%-46.9%
'25/12/157.96+0.3+3.92%+35.1%27866.94-331.08-1.17%+74.8%+5.09%-39.7%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/127.6600%+35.1%28198.02+173.27+0.62%+75.9%-0.62%-40.8%
'25/12/117.66-0.04-0.52%+34.4%28024.75-375.98-1.32%+73.6%+0.8%-39.2%
'25/12/107.7-0.05-0.65%+33.5%28400.73+218.13+0.77%+74.9%-1.42%-41.4%
'25/12/097.75-0.06-0.77%+32.5%28182.6-121.18-0.43%+74.2%-0.34%-41.7%
'25/12/087.81-0.13-1.64%+30.4%28303.78+322.89+1.15%+76.2%-2.79%-45.8%
'25/12/057.94-0.01-0.13%+30.2%27980.89+185.18+0.67%+77.4%-0.8%-47.2%
'25/12/047.95+0.03+0.38%+30.7%27795.71+2.67+0.01%+77.4%+0.37%-46.7%
'25/12/037.92+0.05+0.64%+31.5%27793.04+228.77+0.83%+78.9%-0.19%-47.3%
'25/12/027.87+0.06+0.77%+32.5%27564.27+221.74+0.81%+80.3%-0.04%-47.8%
'25/12/017.81+0.12+1.56%+34.6%27342.53-283.95-1.03%+78.5%+2.59%-43.9%
'25/11/287.69+0.08+1.05%+36%27626.48+71.95+0.26%+78.9%+0.79%-42.9%
'25/11/277.61-0.11-1.42%+34.1%27554.53+144.99+0.53%+79.9%-1.95%-45.8%
'25/11/267.7200%+34.1%27409.54+497.37+1.85%+83.2%-1.85%-49.1%
'25/11/257.72-0.05-0.64%+33.2%26912.17+407.93+1.54%+86%-2.18%-52.8%
'25/11/247.77+0.02+0.26%+33.5%26504.24+69.3+0.26%+86.5%0%-53%
'25/11/217.75+0.01+0.13%+33.7%26434.94-991.42-3.61%+79.8%+3.74%-46%
'25/11/207.74+0.04+0.52%+34.4%27426.36+846.24+3.18%+85.5%-2.66%-51.1%
'25/11/197.7-0.11-1.41%+32.5%26580.12-176-0.66%+84.3%-0.75%-51.7%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/187.81-0.21-2.62%+29.1%26756.12-691.19-2.52%+79.6%-0.1%-50.6%
'25/11/178.02-0.02-0.25%+28.7%27447.31+49.81+0.18%+80%-0.43%-51.2%
'25/11/148.04-0.05-0.62%+27.9%27397.5-506.06-1.81%+76.7%+1.19%-48.8%
'25/11/138.09+0.03+0.37%+28.4%27903.56-43.53-0.16%+76.4%+0.53%-48%
'25/11/128.06+0.13+1.64%+30.5%27947.09+162.14+0.58%+77.4%+1.06%-46.9%
'25/11/117.9300%+30.5%27784.95-84.56-0.3%+76.9%+0.3%-46.4%
'25/11/107.93-0.13-1.61%+28.4%27869.51+218.1+0.79%+78.3%-2.4%-49.9%
'25/11/078.06+0.11+1.38%+30.2%27651.41-248.04-0.89%+76.7%+2.27%-46.5%
'25/11/067.95+0.24+3.11%+34.2%27899.45+182.39+0.66%+77.9%+2.45%-43.6%
'25/11/057.71-0.05-0.64%+33.4%27717.06-399.5-1.42%+75.3%+0.78%-42%
'25/11/047.76+0.11+1.44%+35.3%28116.56-218.03-0.77%+74%+2.21%-38.7%
'25/11/037.65-0.07-0.91%+34.1%28334.59+101.24+0.36%+74.6%-1.27%-40.6%
'25/10/317.72-0.11-1.4%+32.2%28233.35-54.18-0.19%+74.3%-1.21%-42.1%
'25/10/307.83-0.08-1.01%+30.8%28287.53-7.21-0.03%+74.2%-0.98%-43.4%
'25/10/297.91-0.02-0.25%+30.5%28294.74+345.63+1.24%+76.4%-1.49%-45.9%
'25/10/287.93-0.2-2.46%+27.3%27949.11-44.52-0.16%+76.1%-2.3%-48.8%
'25/10/278.1300%+27.3%27993.63+461.37+1.68%+79.1%-1.68%-51.8%
'25/10/238.13+0.04+0.49%+27.9%27532.26-116.65-0.42%+78.3%+0.91%-50.4%
交易
日期		1455 集盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/228.0900%+27.9%27648.91-103.5-0.37%+77.6%+0.37%-49.7%
'25/10/218.09-0.01-0.12%+27.8%27752.41+63.78+0.23%+78.1%-0.35%-50.3%
'25/10/208.1+0.04+0.5%+28.4%27688.63+386.26+1.41%+80.6%-0.91%-52.2%
'25/10/178.06-0.09-1.1%+27%27302.37-345.5-1.25%+78.3%+0.15%-51.3%
'25/10/168.1500%+27%27647.87+372.16+1.36%+80.8%-1.36%-53.8%
'25/10/158.15-0.11-1.33%+25.3%27275.71+482.56+1.8%+84%-3.13%-58.7%
'25/10/148.26-0.09-1.08%+24%26793.15-130.27-0.48%+83.1%-0.6%-59.2%