≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1456 怡華 / K線比較(日)

1456 怡華

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2514.95+0.3+2.01%4.68%14.9515.514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157237.6萬1081.45張/筆15.150.785.280.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
185275.2萬1151.61張/筆14.86+0.55 (+3.82%)

連續漲跌: 連2漲  ( +0.85元 / +5.9%)

財報評分: 最新51分 / 平均30分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 怡華召開法人說明會相關資訊 (公告訊息 08/28 17:23)

• 怡華董事會通過2026年度第2季合併財務報告。 (公告訊息 08/10 17:18)

• 怡華董事會決議通過台南市鹽水區仁光段土地新建工程承攬契約案。 (公告訊息 08/10 14:46)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/24 18:02)

• 怡華向關係人取得不動產相關資料 (公告訊息 07/02 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.25+0.3+2.01%+2.01%49301.96-11.48-0.02%-0.02%+2.03%+2.03%
'26/10/0814.95+0.55+3.82%+5.9%49313.44-492.93-0.99%-1.01%+4.81%+6.92%
'26/10/0714.4-0.15-1.03%+4.81%49806.37-16.18-0.03%-1.04%-1%+5.86%
'26/10/0614.55-0.3-2.02%+2.69%49822.55+110.51+0.22%-0.82%-2.24%+3.52%
'26/10/0514.85-0.25-1.66%+0.99%49712.04+1236.3+2.55%+1.7%-4.21%-0.71%
'26/10/0215.1+0.3+2.03%+3.04%48475.74+122.25+0.25%+1.96%+1.78%+1.08%
'26/10/0114.8+0.15+1.02%+4.1%48353.49+413.36+0.86%+2.84%+0.16%+1.25%
'26/09/3014.65+0.05+0.34%+4.45%47940.13+308.17+0.65%+3.51%-0.31%+0.95%
'26/09/2914.6-0.1-0.68%+3.74%47631.96-392.64-0.82%+2.66%+0.14%+1.08%
'26/09/2414.7+0.75+5.38%+9.32%48024.6-132.69-0.28%+2.38%+5.66%+6.94%
'26/09/2313.95-0.25-1.76%+7.39%48157.29+357.12+0.75%+3.14%-2.51%+4.25%
'26/09/2214.2-0.3-2.07%+5.17%47800.17+81.33+0.17%+3.32%-2.24%+1.85%
'26/09/2114.5+0.45+3.2%+8.54%47718.84+538.09+1.14%+4.5%+2.06%+4.05%
'26/09/1814.05+0.15+1.08%+9.71%47180.75+892.75+1.93%+6.51%-0.85%+3.2%
'26/09/1713.900%+9.71%46288+439.1+0.96%+7.53%-0.96%+2.18%
'26/09/1613.900%+9.71%45848.9+337.41+0.74%+8.33%-0.74%+1.38%
'26/09/1513.9-0.4-2.8%+6.64%45511.49-351.03-0.77%+7.5%-2.03%-0.86%
'26/09/1414.3-0.05-0.35%+6.27%45862.52-322.33-0.7%+6.75%+0.35%-0.48%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.35+0.1+0.7%+7.02%46184.85-755.64-1.61%+5.03%+2.31%+1.99%
'26/09/1014.25+0.2+1.42%+8.54%46940.49-242.87-0.51%+4.49%+1.93%+4.05%
'26/09/0914.05-0.3-2.09%+6.27%47183.36+77.58+0.16%+4.66%-2.25%+1.61%
'26/09/0814.35+0.75+5.51%+12.1%47105.78-220.49-0.47%+4.17%+5.98%+7.96%
'26/09/0713.6-0.4-2.86%+8.93%47326.27+775.14+1.67%+5.91%-4.53%+3.02%
'26/09/041400%+8.93%46551.13+693.47+1.51%+7.51%-1.51%+1.42%
'26/09/0314-0.4-2.78%+5.9%45857.66-307.06-0.67%+6.8%-2.11%-0.89%
'26/09/0214.4+0.15+1.05%+7.02%46164.72-784-1.67%+5.01%+2.72%+2.01%
'26/09/0114.25+0.35+2.52%+9.71%46948.72+820.25+1.78%+6.88%+0.74%+2.83%
'26/08/3113.9+0.25+1.83%+11.7%46128.47-202.98-0.44%+6.41%+2.27%+5.31%
'26/08/2813.65-0.25-1.8%+9.71%46331.45+356.23+0.77%+7.24%-2.57%+2.48%
'26/08/2713.9-0.25-1.77%+7.77%45975.22+142.6+0.31%+7.57%-2.08%+0.2%
'26/08/2614.15+0.55+4.04%+12.1%45832.62+663.16+1.47%+9.15%+2.57%+2.98%
'26/08/2513.6+0.05+0.37%+12.5%45169.46+407.14+0.91%+10.1%-0.54%+2.4%
'26/08/2413.55-0.4-2.87%+9.32%44762.32-461.97-1.02%+9.02%-1.85%+0.3%
'26/08/2113.95+0.5+3.72%+13.4%45224.29+290.55+0.65%+9.72%+3.07%+3.66%
'26/08/2013.45-0.05-0.37%+13%44933.74+214.39+0.48%+10.2%-0.85%+2.72%
'26/08/1913.5-0.3-2.17%+10.5%44719.35-589.33-1.3%+8.81%-0.87%+1.69%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.8-0.1-0.72%+9.71%45308.68-548.59-1.2%+7.51%+0.48%+2.2%
'26/08/1713.9+0.05+0.36%+10.1%45857.27+46.26+0.1%+7.62%+0.26%+2.49%
'26/08/1413.85+0.3+2.21%+12.5%45811.01-210.47-0.46%+7.13%+2.67%+5.42%
'26/08/1313.55-0.25-1.81%+10.5%46021.48+503.41+1.11%+8.31%-2.92%+2.19%
'26/08/1213.800%+10.5%45518.07+397.35+0.88%+9.27%-0.88%+1.24%
'26/08/1113.8-0.45-3.16%+7.02%45120.72+191.96+0.43%+9.73%-3.59%-2.72%
'26/08/1014.25+0.05+0.35%+7.39%44928.76+702.85+1.59%+11.5%-1.24%-4.08%
'26/08/0714.2+0.1+0.71%+8.16%44225.91-170.79-0.38%+11%+1.09%-2.89%
'26/08/0614.100%+8.16%44396.7-214.9-0.48%+10.5%+0.48%-2.36%
'26/08/0514.1+0.1+0.71%+8.93%44611.6+1250.94+2.88%+13.7%-2.17%-4.77%
'26/08/0414-0.1-0.71%+8.16%43360.66-25.75-0.06%+13.6%-0.65%-5.48%
'26/08/0314.1+0.1+0.71%+8.93%43386.41+266.66+0.62%+14.3%+0.09%-5.41%
'26/07/3114+0.15+1.08%+10.1%43119.75+3186.45+7.98%+23.5%-6.9%-13.4%
'26/07/3013.85-0.15-1.07%+8.93%39933.3-105.88-0.26%+23.1%-0.81%-14.2%
'26/07/2914+0.1+0.72%+9.71%40039.18-1564.18-3.76%+18.5%+4.48%-8.79%
'26/07/2813.900%+9.71%41603.36-2030.83-4.65%+13%+4.65%-3.28%
'26/07/2713.9+0.5+3.73%+13.8%43634.19-20.65-0.05%+12.9%+3.78%+0.87%
'26/07/2413.4-0.15-1.11%+12.5%43654.84-1195.97-2.67%+9.92%+1.56%+2.62%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.55-0.4-2.87%+9.32%44850.81+25.03+0.06%+9.99%-2.93%-0.67%
'26/07/2213.95-0.05-0.36%+8.93%44825.78+592.91+1.34%+11.5%-1.7%-2.53%
'26/07/2114+0.45+3.32%+12.5%44232.87+1783.17+4.2%+16.1%-0.88%-3.6%
'26/07/2013.55-0.45-3.21%+8.93%42449.7-221.57-0.52%+15.5%-2.69%-6.61%
'26/07/1714+0.05+0.36%+9.32%42671.27-2953.71-6.47%+8.06%+6.83%+1.26%
'26/07/1613.95-0.1-0.71%+8.54%45624.98-6.61-0.01%+8.04%-0.7%+0.5%
'26/07/1514.05+0.3+2.18%+10.9%45631.59+893.64+2%+10.2%+0.18%+0.71%
'26/07/1413.75-0.2-1.43%+9.32%44737.95-642.57-1.42%+8.64%-0.01%+0.68%
'26/07/1313.95+0.6+4.49%+14.2%45380.52+25.91+0.06%+8.7%+4.43%+5.53%
'26/07/0913.35-0.5-3.61%+10.1%45354.61-379.8-0.83%+7.8%-2.78%+2.31%
'26/07/0813.85-0.25-1.77%+8.16%45734.41+255.3+0.56%+8.41%-2.33%-0.25%
'26/07/0714.1-0.2-1.4%+6.64%45479.11-1077.28-2.31%+5.9%+0.91%+0.75%
'26/07/0614.3+0.2+1.42%+8.16%46556.39-224.23-0.48%+5.39%+1.9%+2.77%
'26/07/0314.100%+8.16%46780.62+36.46+0.08%+5.47%-0.08%+2.68%
'26/07/0214.1+0.1+0.71%+8.93%46744.16-274.83-0.58%+4.86%+1.29%+4.07%
'26/07/0114-0.4-2.78%+5.9%47018.99+893.08+1.94%+6.89%-4.72%-0.98%
'26/06/3014.4+0.15+1.05%+7.02%46125.91+1126.01+2.5%+9.56%-1.45%-2.54%
'26/06/2914.25-0.05-0.35%+6.64%44999.9+428.14+0.96%+10.6%-1.31%-3.97%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.3-0.2-1.38%+5.17%44571.76-1683.5-3.64%+6.59%+2.26%-1.41%
'26/06/2514.5-0.4-2.68%+2.35%46255.26+211.66+0.46%+7.08%-3.14%-4.73%
'26/06/2414.9-0.1-0.67%+1.67%46043.6-1057.05-2.24%+4.67%+1.57%-3.01%
'26/06/2315-0.6-3.85%-2.24%47100.65-640.86-1.34%+3.27%-2.51%-5.51%
'26/06/2215.6+0.1+0.65%-1.61%47741.51+1276.31+2.75%+6.11%-2.1%-7.72%
'26/06/1815.5+0.35+2.31%+0.66%46465.2+587.81+1.28%+7.46%+1.03%-6.8%
'26/06/1715.15+0.6+4.12%+4.81%45877.39+68.2+0.15%+7.62%+3.97%-2.81%
'26/06/1614.55-0.05-0.34%+4.45%45809.19+412.2+0.91%+8.6%-1.25%-4.15%
'26/06/1514.6+0.4+2.82%+7.39%45396.99+1227.95+2.78%+11.6%+0.04%-4.23%
'26/06/1214.2+0.25+1.79%+9.32%44169.04+1019.58+2.36%+14.3%-0.57%-4.94%
'26/06/1113.95+0.05+0.36%+9.71%43149.46-76.08-0.18%+14.1%+0.54%-4.35%
'26/06/1013.9-0.1-0.71%+8.93%43225.54-1478.9-3.31%+10.3%+2.6%-1.36%
'26/06/0914-0.05-0.36%+8.54%44704.44+1201.66+2.76%+13.3%-3.12%-4.79%
'26/06/0814.05-0.4-2.77%+5.54%43502.78-1568.16-3.48%+9.39%+0.71%-3.85%
'26/06/0514.45+0.6+4.33%+10.1%45070.94-606.52-1.33%+7.93%+5.66%+2.17%
'26/06/0413.85+0.4+2.97%+13.4%45677.46-781.7-1.68%+6.12%+4.65%+7.26%
'26/06/0313.45+0.85+6.75%+21%46459.16+901.85+1.98%+8.22%+4.77%+12.8%
'26/06/0212.6+0.1+0.8%+22%45557.31+219.4+0.48%+8.74%+0.32%+13.3%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.5-0.2-1.57%+20.1%45337.91+604.97+1.35%+10.2%-2.92%+9.86%
'26/05/2912.7-0.2-1.55%+18.2%44732.94+1096.5+2.51%+13%-4.06%+5.23%
'26/05/2812.9-0.15-1.15%+16.9%43636.44-620.36-1.4%+11.4%+0.25%+5.46%
'26/05/2713.05+0.05+0.38%+17.3%44256.8+731.43+1.68%+13.3%-1.3%+4.04%
'26/05/2613+0.05+0.39%+17.8%43525.37-119.03-0.27%+13%+0.66%+4.8%
'26/05/2512.95+0.1+0.78%+18.7%43644.4+1376.43+3.26%+16.6%-2.48%+2.04%
'26/05/2212.85-0.05-0.39%+18.2%42267.97+899.76+2.18%+19.2%-2.57%-0.96%
'26/05/2112.9-0.05-0.39%+17.8%41368.21+1347.39+3.37%+23.2%-3.76%-5.43%
'26/05/2012.95-0.3-2.26%+15.1%40020.82-154.74-0.39%+22.7%-1.87%-7.62%
'26/05/1913.2500%+15.1%40175.56-716.26-1.75%+20.6%+1.75%-5.47%
'26/05/1813.25+0.1+0.76%+16%40891.82-280.54-0.68%+19.7%+1.44%-3.78%
'26/05/1513.15-0.1-0.75%+15.1%41172.36-579.39-1.39%+18.1%+0.64%-2.99%
'26/05/1413.25-0.6-4.33%+10.1%41751.75+377.25+0.91%+19.2%-5.24%-9.05%
'26/05/1313.85-0.25-1.77%+8.16%41374.5-523.82-1.25%+17.7%-0.52%-9.51%
'26/05/1214.1-0.55-3.75%+4.1%41898.32+108.26+0.26%+18%-4.01%-13.9%
'26/05/1114.65+0.45+3.17%+7.39%41790.06+186.12+0.45%+18.5%+2.72%-11.1%
'26/05/0814.200%+7.39%41603.94-329.84-0.79%+17.6%+0.79%-10.2%
'26/05/0714.2+1.25+9.65%+17.8%41933.78+794.93+1.93%+19.8%+7.72%-2.08%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.95-0.2-1.52%+16%41138.85+369.56+0.91%+20.9%-2.43%-4.96%
'26/05/0513.15-0.15-1.13%+14.7%40769.29+64.15+0.16%+21.1%-1.29%-6.46%
'26/05/0413.3-0.4-2.92%+11.3%40705.14+1778.51+4.57%+26.7%-7.49%-15.3%
'26/04/3013.700%+11.3%38926.63-376.87-0.96%+25.4%+0.96%-14.1%
'26/04/2913.7+0.25+1.86%+13.4%39303.5-218.23-0.55%+24.7%+2.41%-11.4%
'26/04/2813.45+0.1+0.75%+14.2%39521.73-94.9-0.24%+24.4%+0.99%-10.2%
'26/04/2713.35-0.45-3.26%+10.5%39616.63+684.23+1.76%+26.6%-5.02%-16.1%
'26/04/2413.8-0.15-1.08%+9.32%38932.4+1218.25+3.23%+30.7%-4.31%-21.4%
'26/04/2313.95+0.1+0.72%+10.1%37714.15-164.32-0.43%+30.2%+1.15%-20%
'26/04/2213.85-0.15-1.07%+8.93%37878.47+273.36+0.73%+31.1%-1.8%-22.2%
'26/04/2114+0.1+0.72%+9.71%37605.11+646.31+1.75%+33.4%-1.03%-23.7%
'26/04/2013.9-0.55-3.81%+5.54%36958.8+154.46+0.42%+34%-4.23%-28.4%
'26/04/1714.45-0.3-2.03%+3.39%36804.34-327.68-0.88%+32.8%-1.15%-29.4%
'26/04/1614.75+0.15+1.03%+4.45%37132.02+409.88+1.12%+34.3%-0.09%-29.8%
'26/04/1514.6+0.1+0.69%+5.17%36722.14+426.02+1.17%+35.8%-0.48%-30.7%
'26/04/1414.5-0.25-1.69%+3.39%36296.12+838.83+2.37%+39%-4.06%-35.7%
'26/04/1314.75+0.2+1.37%+4.81%35457.29+39.46+0.11%+39.2%+1.26%-34.4%
'26/04/1014.55+0.55+3.93%+8.93%35417.83+556.67+1.6%+41.4%+2.33%-32.5%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091400%+8.93%34861.16+99.78+0.29%+41.8%-0.29%-32.9%
'26/04/0814-0.45-3.11%+5.54%34761.38+1531.56+4.61%+48.4%-7.72%-42.8%
'26/04/0714.45+0.15+1.05%+6.64%33229.82+657.39+2.02%+51.4%-0.97%-44.7%
'26/04/0214.3-0.65-4.35%+2.01%32572.43-602.39-1.82%+48.6%-2.53%-46.6%
'26/04/0114.95+1.35+9.93%+12.1%33174.82+1451.83+4.58%+55.4%+5.35%-43.3%
'26/03/3113.6-0.7-4.9%+6.64%31722.99-795.17-2.45%+51.6%-2.45%-45%
'26/03/3014.3-0.1-0.69%+5.9%32518.16-594.43-1.8%+48.9%+1.11%-43%
'26/03/2714.4-0.35-2.37%+3.39%33112.59-225.03-0.68%+47.9%-1.69%-44.5%
'26/03/2614.75-0.1-0.67%+2.69%33337.62-101.49-0.3%+47.4%-0.37%-44.7%
'26/03/2514.85+0.35+2.41%+5.17%33439.11+826.87+2.54%+51.2%-0.13%-46%
'26/03/2414.5-0.4-2.68%+2.35%32612.24-110.26-0.34%+50.7%-2.34%-48.3%
'26/03/2314.9+0.45+3.11%+5.54%32722.5-821.38-2.45%+47%+5.56%-41.4%
'26/03/2014.45+1.3+9.89%+16%33543.88-145.8-0.43%+46.3%+10.3%-30.4%
'26/03/1913.15-0.3-2.23%+13.4%33689.68-658.9-1.92%+43.5%-0.31%-30.2%
'26/03/1813.45-0.2-1.47%+11.7%34348.58+512.01+1.51%+45.7%-2.98%-34%
'26/03/1713.65-0.05-0.36%+11.3%33836.57+494.06+1.48%+47.9%-1.84%-36.6%
'26/03/1613.7+0.15+1.11%+12.5%33342.51-57.81-0.17%+47.6%+1.28%-35.1%
'26/03/1313.55+0.1+0.74%+13.4%33400.32-181.54-0.54%+46.8%+1.28%-33.4%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.45-0.2-1.47%+11.7%33581.86-532.33-1.56%+44.5%+0.09%-32.8%
'26/03/1113.65+0.4+3.02%+15.1%34114.19+1342.32+4.1%+50.4%-1.08%-35.3%
'26/03/1013.25+0.3+2.32%+17.8%32771.87+661.45+2.06%+53.5%+0.26%-35.8%
'26/03/0912.9500%+17.8%32110.42-1489.12-4.43%+46.7%+4.43%-29%
'26/03/0612.95+0.35+2.78%+21%33599.54-73.4-0.22%+46.4%+3%-25.4%
'26/03/0512.6-0.65-4.91%+15.1%33672.94+844.06+2.57%+50.2%-7.48%-35.1%
'26/03/0413.25-0.25-1.85%+13%32828.88-1494.77-4.35%+43.6%+2.5%-30.7%
'26/03/0313.500%+13%34323.65-771.44-2.2%+40.5%+2.2%-27.5%
'26/03/0213.5+0.45+3.45%+16.9%35095.09-319.4-0.9%+39.2%+4.35%-22.4%
'26/02/2613.05-0.3-2.25%+14.2%35414.49+1.420%+39.2%-2.25%-25%
'26/02/2513.35+0.35+2.69%+17.3%35413.07+712.25+2.05%+42.1%+0.64%-24.8%
'26/02/2413-0.25-1.89%+15.1%34700.82+927.56+2.75%+46%-4.64%-30.9%
'26/02/2313.25+0.25+1.92%+17.3%33773.26+167.55+0.5%+46.7%+1.42%-29.4%
'26/02/1113-0.1-0.76%+16.4%33605.71+532.74+1.61%+49.1%-2.37%-32.7%
'26/02/1013.100%+16.4%33072.97+668.35+2.06%+52.1%-2.06%-35.7%
'26/02/0913.1+0.05+0.38%+16.9%32404.62+621.7+1.96%+55.1%-1.58%-38.3%
'26/02/0613.05+0.2+1.56%+18.7%31782.92-18.35-0.06%+55%+1.62%-36.4%
'26/02/0512.85-0.15-1.15%+17.3%31801.27-488.54-1.51%+52.7%+0.36%-35.4%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413-0.1-0.76%+16.4%32289.81+94.45+0.29%+53.1%-1.05%-36.7%
'26/02/0313.1-0.05-0.38%+16%32195.36+571.33+1.81%+55.9%-2.19%-39.9%
'26/02/0213.15+0.05+0.38%+16.4%31624.03-439.72-1.37%+53.8%+1.75%-37.4%
'26/01/3013.1+0.1+0.77%+17.3%32063.75-472.52-1.45%+51.5%+2.22%-34.2%
'26/01/2913-0.05-0.38%+16.9%32536.27-267.55-0.82%+50.3%+0.44%-33.4%
'26/01/2813.05-0.05-0.38%+16.4%32803.82+485.9+1.5%+52.6%-1.88%-36.1%
'26/01/2713.1+0.15+1.16%+17.8%32317.92+253.4+0.79%+53.8%+0.37%-36%
'26/01/2612.95-0.15-1.15%+16.4%32064.52+103.01+0.32%+54.3%-1.47%-37.8%
'26/01/2313.1+0.15+1.16%+17.8%31961.51+215.43+0.68%+55.3%+0.48%-37.5%
'26/01/2212.95-0.2-1.52%+16%31746.08+499.71+1.6%+57.8%-3.12%-41.8%
'26/01/2113.15+0.2+1.54%+17.8%31246.37-513.62-1.62%+55.2%+3.16%-37.5%
'26/01/2012.9500%+17.8%31759.99+120.7+0.38%+55.8%-0.38%-38.1%
'26/01/1912.95-0.45-3.36%+13.8%31639.29+230.59+0.73%+57%-4.09%-43.2%
'26/01/1613.400%+13.8%31408.7+598.12+1.94%+60%-1.94%-46.2%
'26/01/1513.4+0.15+1.13%+15.1%30810.58-131.2-0.42%+59.3%+1.55%-44.2%
'26/01/1413.25-0.25-1.85%+13%30941.78+234.56+0.76%+60.6%-2.61%-47.6%
'26/01/1313.5+0.05+0.37%+13.4%30707.22+139.93+0.46%+61.3%-0.09%-47.9%
'26/01/1213.45-0.05-0.37%+13%30567.29+278.33+0.92%+62.8%-1.29%-49.8%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.5+0.35+2.66%+16%30288.96-71.59-0.24%+62.4%+2.9%-46.4%
'26/01/0813.15+0.6+4.78%+21.5%30360.55-74.92-0.25%+62%+5.03%-40.5%
'26/01/0712.55-0.55-4.2%+16.4%30435.47-140.83-0.46%+61.2%-3.74%-44.8%
'26/01/0613.1-0.15-1.13%+15.1%30576.3+471.26+1.57%+63.8%-2.7%-48.7%
'26/01/0513.2500%+15.1%30105.04+755.23+2.57%+68%-2.57%-52.9%
'26/01/0213.25+0.05+0.38%+15.5%29349.81+386.21+1.33%+70.2%-0.95%-54.7%
'25/12/3113.2+0.05+0.38%+16%28963.6+256.47+0.89%+71.7%-0.51%-55.8%
'25/12/3013.15+0.1+0.77%+16.9%28707.13-103.76-0.36%+71.1%+1.13%-54.3%
'25/12/2913.05+0.1+0.77%+17.8%28810.89+254.87+0.89%+72.6%-0.12%-54.9%
'25/12/2612.95+0.15+1.17%+19.1%28556.02+184.04+0.65%+73.8%+0.52%-54.6%
'25/12/2412.8-0.1-0.78%+18.2%28371.98+61.51+0.22%+74.1%-1%-55.9%
'25/12/2312.9-0.05-0.39%+17.8%28310.47+160.83+0.57%+75.1%-0.96%-57.4%
'25/12/2212.95+0.05+0.39%+18.2%28149.64+453.29+1.64%+78%-1.25%-59.8%
'25/12/1912.9+0.25+1.98%+20.6%27696.35+227.82+0.83%+79.5%+1.15%-58.9%
'25/12/1812.65-0.05-0.39%+20.1%27468.53-56.64-0.21%+79.1%-0.18%-59%
'25/12/1712.7+0.1+0.79%+21%27525.17-11.49-0.04%+79%+0.83%-58%
'25/12/1612.6-0.55-4.18%+16%27536.66-330.28-1.19%+76.9%-2.99%-60.9%
'25/12/1513.15-0.05-0.38%+15.5%27866.94-331.08-1.17%+74.8%+0.79%-59.3%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.2+0.1+0.76%+16.4%28198.02+173.27+0.62%+75.9%+0.14%-59.5%
'25/12/1113.100%+16.4%28024.75-375.98-1.32%+73.6%+1.32%-57.2%
'25/12/1013.100%+16.4%28400.73+218.13+0.77%+74.9%-0.77%-58.5%
'25/12/0913.100%+16.4%28182.6-121.18-0.43%+74.2%+0.43%-57.8%
'25/12/0813.1-0.1-0.76%+15.5%28303.78+322.89+1.15%+76.2%-1.91%-60.7%
'25/12/0513.2-0.05-0.38%+15.1%27980.89+185.18+0.67%+77.4%-1.05%-62.3%
'25/12/0413.25+0.25+1.92%+17.3%27795.71+2.67+0.01%+77.4%+1.91%-60.1%
'25/12/0313-0.45-3.35%+13.4%27793.04+228.77+0.83%+78.9%-4.18%-65.5%
'25/12/0213.45+0.15+1.13%+14.7%27564.27+221.74+0.81%+80.3%+0.32%-65.7%
'25/12/0113.3-0.2-1.48%+13%27342.53-283.95-1.03%+78.5%-0.45%-65.5%
'25/11/2813.5+0.05+0.37%+13.4%27626.48+71.95+0.26%+78.9%+0.11%-65.5%
'25/11/2713.45-0.05-0.37%+13%27554.53+144.99+0.53%+79.9%-0.9%-66.9%
'25/11/2613.5+0.95+7.57%+21.5%27409.54+497.37+1.85%+83.2%+5.72%-61.7%
'25/11/2512.55+0.3+2.45%+24.5%26912.17+407.93+1.54%+86%+0.91%-61.5%
'25/11/2412.25+0.3+2.51%+27.6%26504.24+69.3+0.26%+86.5%+2.25%-58.9%
'25/11/2111.95-0.35-2.85%+24%26434.94-991.42-3.61%+79.8%+0.76%-55.8%
'25/11/2012.3-0.05-0.4%+23.5%27426.36+846.24+3.18%+85.5%-3.58%-62%
'25/11/1912.3500%+23.5%26580.12-176-0.66%+84.3%+0.66%-60.8%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.35-0.05-0.4%+23%26756.12-691.19-2.52%+79.6%+2.12%-56.6%
'25/11/1712.4+0.1+0.81%+24%27447.31+49.81+0.18%+80%+0.63%-56%
'25/11/1412.3+0.1+0.82%+25%27397.5-506.06-1.81%+76.7%+2.63%-51.7%
'25/11/1312.200%+25%27903.56-43.53-0.16%+76.4%+0.16%-51.4%
'25/11/1212.2-0.15-1.21%+23.5%27947.09+162.14+0.58%+77.4%-1.79%-54%
'25/11/1112.35-0.1-0.8%+22.5%27784.95-84.56-0.3%+76.9%-0.5%-54.4%
'25/11/1012.45+0.25+2.05%+25%27869.51+218.1+0.79%+78.3%+1.26%-53.3%
'25/11/0712.2+0.1+0.83%+26%27651.41-248.04-0.89%+76.7%+1.72%-50.7%
'25/11/0612.1+0.05+0.41%+26.6%27899.45+182.39+0.66%+77.9%-0.25%-51.3%
'25/11/0512.05-0.3-2.43%+23.5%27717.06-399.5-1.42%+75.3%-1.01%-51.9%
'25/11/0412.35-0.2-1.59%+21.5%28116.56-218.03-0.77%+74%-0.82%-52.5%
'25/11/0312.55-0.1-0.79%+20.6%28334.59+101.24+0.36%+74.6%-1.15%-54.1%
'25/10/3112.65+0.05+0.4%+21%28233.35-54.18-0.19%+74.3%+0.59%-53.3%
'25/10/3012.6+0.25+2.02%+23.5%28287.53-7.21-0.03%+74.2%+2.05%-50.8%
'25/10/2912.35-0.25-1.98%+21%28294.74+345.63+1.24%+76.4%-3.22%-55.4%
'25/10/2812.6+0.05+0.4%+21.5%27949.11-44.52-0.16%+76.1%+0.56%-54.6%
'25/10/2712.55-0.15-1.18%+20.1%27993.63+461.37+1.68%+79.1%-2.86%-59%
'25/10/2312.7+0.15+1.2%+21.5%27532.26-116.65-0.42%+78.3%+1.62%-56.8%
交易
日期		1456 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212.55+0.15+1.21%+23%27648.91-103.5-0.37%+77.6%+1.58%-54.7%
'25/10/2112.4-0.4-3.12%+19.1%27752.41+63.78+0.23%+78.1%-3.35%-58.9%
'25/10/2012.800%+19.1%27688.63+386.26+1.41%+80.6%-1.41%-61.4%
'25/10/1712.8-0.1-0.78%+18.2%27302.37-345.5-1.25%+78.3%+0.47%-60.1%
'25/10/1612.9-0.05-0.39%+17.8%27647.87+372.16+1.36%+80.8%-1.75%-63%
'25/10/1512.9500%+17.8%27275.71+482.56+1.8%+84%-1.8%-66.2%
'25/10/1412.95+0.1+0.78%+18.7%26793.15-130.27-0.48%+83.1%+1.26%-64.4%