≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1454 台富 / K線比較(日)

1454 台富

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.412.2+1.2+9.84%7.38%12.513.412.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
378500.9萬2831.34張/筆13.241.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3339.5萬95343張/筆12.11+0.1 (+0.83%)

連續漲跌: 連2漲  ( +1.3元 / +10.74%)

財報評分: 最新28分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台富法人董事代表人異動 (公告訊息 09/03 17:25)

• 台富召開線上法人說明會 (公告訊息 08/27 14:08)

• 台富董事會決議現金股利配發基準日 (公告訊息 08/05 14:39)

• 台富2026年度第二財務報告經提報董事會通過 (公告訊息 08/05 14:30)

• 2026年度第2季財務報告預計提報董事會決議日期 (公告訊息 07/28 14:50)

• 調查局派員持函趨洽台富 (公告訊息 07/14 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.4+1.2+9.84%+9.84%49301.96-11.48-0.02%-0.02%+9.86%+9.86%
'26/10/0812.2+0.1+0.83%+10.7%49313.44-492.93-0.99%-1.01%+1.82%+11.8%
'26/10/0712.1-0.1-0.82%+9.84%49806.37-16.18-0.03%-1.04%-0.79%+10.9%
'26/10/0612.2+0.15+1.24%+11.2%49822.55+110.51+0.22%-0.82%+1.02%+12%
'26/10/0512.05-0.05-0.41%+10.7%49712.04+1236.3+2.55%+1.7%-2.96%+9.04%
'26/10/0212.1-0.05-0.41%+10.3%48475.74+122.25+0.25%+1.96%-0.66%+8.33%
'26/10/0112.15-0.05-0.41%+9.84%48353.49+413.36+0.86%+2.84%-1.27%+7%
'26/09/3012.2+0.05+0.41%+10.3%47940.13+308.17+0.65%+3.51%-0.24%+6.78%
'26/09/2912.15-0.15-1.22%+8.94%47631.96-392.64-0.82%+2.66%-0.4%+6.28%
'26/09/2412.3-0.05-0.4%+8.5%48024.6-132.69-0.28%+2.38%-0.12%+6.13%
'26/09/2312.35-0.2-1.59%+6.77%48157.29+357.12+0.75%+3.14%-2.34%+3.63%
'26/09/2212.55+0.1+0.8%+7.63%47800.17+81.33+0.17%+3.32%+0.63%+4.31%
'26/09/2112.45-0.15-1.19%+6.35%47718.84+538.09+1.14%+4.5%-2.33%+1.85%
'26/09/1812.600%+6.35%47180.75+892.75+1.93%+6.51%-1.93%-0.16%
'26/09/1712.600%+6.35%46288+439.1+0.96%+7.53%-0.96%-1.18%
'26/09/1612.6+0.05+0.4%+6.77%45848.9+337.41+0.74%+8.33%-0.34%-1.56%
'26/09/1512.55+0.1+0.8%+7.63%45511.49-351.03-0.77%+7.5%+1.57%+0.13%
'26/09/1412.45-0.05-0.4%+7.2%45862.52-322.33-0.7%+6.75%+0.3%+0.45%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.5-0.35-2.72%+4.28%46184.85-755.64-1.61%+5.03%-1.11%-0.75%
'26/09/1012.85+0.6+4.9%+9.39%46940.49-242.87-0.51%+4.49%+5.41%+4.9%
'26/09/0912.25-0.05-0.41%+8.94%47183.36+77.58+0.16%+4.66%-0.57%+4.28%
'26/09/0812.3-0.05-0.4%+8.5%47105.78-220.49-0.47%+4.17%+0.07%+4.33%
'26/09/0712.35+0.2+1.65%+10.3%47326.27+775.14+1.67%+5.91%-0.02%+4.38%
'26/09/0412.15+0.05+0.41%+10.7%46551.13+693.47+1.51%+7.51%-1.1%+3.23%
'26/09/0312.1-0.1-0.82%+9.84%45857.66-307.06-0.67%+6.8%-0.15%+3.04%
'26/09/0212.2-0.1-0.81%+8.94%46164.72-784-1.67%+5.01%+0.86%+3.93%
'26/09/0112.3+0.05+0.41%+9.39%46948.72+820.25+1.78%+6.88%-1.37%+2.51%
'26/08/3112.25-0.2-1.61%+7.63%46128.47-202.98-0.44%+6.41%-1.17%+1.22%
'26/08/2812.45-0.1-0.8%+6.77%46331.45+356.23+0.77%+7.24%-1.57%-0.46%
'26/08/2712.55+0.05+0.4%+7.2%45975.22+142.6+0.31%+7.57%+0.09%-0.37%
'26/08/2612.5+0.25+2.04%+9.39%45832.62+663.16+1.47%+9.15%+0.57%+0.24%
'26/08/2512.25-0.1-0.81%+8.5%45169.46+407.14+0.91%+10.1%-1.72%-1.64%
'26/08/2412.35+0.05+0.41%+8.94%44762.32-461.97-1.02%+9.02%+1.43%-0.07%
'26/08/2112.400%+8.87%45224.29+290.55+0.65%+9.72%-0.65%-0.85%
'26/08/2012.4+0.1+0.81%+9.76%44933.74+214.39+0.48%+10.2%+0.33%-0.49%
'26/08/1912.300%+9.76%44719.35-589.33-1.3%+8.81%+1.3%+0.94%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.3-0.35-2.77%+6.72%45308.68-548.59-1.2%+7.51%-1.57%-0.79%
'26/08/1712.65+0.05+0.4%+7.14%45857.27+46.26+0.1%+7.62%+0.3%-0.48%
'26/08/1412.6-0.1-0.79%+6.3%45811.01-210.47-0.46%+7.13%-0.33%-0.83%
'26/08/1312.7-0.1-0.78%+5.47%46021.48+503.41+1.11%+8.31%-1.89%-2.84%
'26/08/1212.800%+5.47%45518.07+397.35+0.88%+9.27%-0.88%-3.8%
'26/08/1112.8+0.05+0.39%+5.88%45120.72+191.96+0.43%+9.73%-0.04%-3.85%
'26/08/1012.75-0.05-0.39%+5.47%44928.76+702.85+1.59%+11.5%-1.98%-6.01%
'26/08/0712.8-0.2-1.54%+3.85%44225.91-170.79-0.38%+11%-1.16%-7.2%
'26/08/0613+0.05+0.39%+4.25%44396.7-214.9-0.48%+10.5%+0.87%-6.27%
'26/08/0512.95-0.05-0.38%+3.85%44611.6+1250.94+2.88%+13.7%-3.26%-9.86%
'26/08/041300%+3.85%43360.66-25.75-0.06%+13.6%+0.06%-9.79%
'26/08/0313+0.05+0.39%+4.25%43386.41+266.66+0.62%+14.3%-0.23%-10.1%
'26/07/3112.95+0.15+1.17%+5.47%43119.75+3186.45+7.98%+23.5%-6.81%-18%
'26/07/3012.8+0.05+0.39%+5.88%39933.3-105.88-0.26%+23.1%+0.65%-17.3%
'26/07/2912.75+0.4+3.24%+9.31%40039.18-1564.18-3.76%+18.5%+7%-9.19%
'26/07/2812.35-0.3-2.37%+6.72%41603.36-2030.83-4.65%+13%+2.28%-6.27%
'26/07/2712.65+0.1+0.8%+7.57%43634.19-20.65-0.05%+12.9%+0.85%-5.37%
'26/07/2412.55-0.15-1.18%+6.3%43654.84-1195.97-2.67%+9.92%+1.49%-3.63%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.7+0.05+0.4%+6.72%44850.81+25.03+0.06%+9.99%+0.34%-3.27%
'26/07/2212.65-0.25-1.94%+4.65%44825.78+592.91+1.34%+11.5%-3.28%-6.81%
'26/07/2112.9-0.05-0.39%+4.25%44232.87+1783.17+4.2%+16.1%-4.59%-11.9%
'26/07/2012.95+0.4+3.19%+7.57%42449.7-221.57-0.52%+15.5%+3.71%-7.97%
'26/07/1712.55-0.45-3.46%+3.85%42671.27-2953.71-6.47%+8.06%+3.01%-4.21%
'26/07/161300%+3.85%45624.98-6.61-0.01%+8.04%+0.01%-4.2%
'26/07/1513+0.3+2.36%+6.3%45631.59+893.64+2%+10.2%+0.36%-3.9%
'26/07/1412.7+0.05+0.4%+6.72%44737.95-642.57-1.42%+8.64%+1.82%-1.92%
'26/07/1312.65-0.15-1.17%+5.47%45380.52+25.91+0.06%+8.7%-1.23%-3.23%
'26/07/0912.8+0.05+0.39%+5.88%45354.61-379.8-0.83%+7.8%+1.22%-1.92%
'26/07/0812.75-0.2-1.54%+4.25%45734.41+255.3+0.56%+8.41%-2.1%-4.16%
'26/07/0712.95-0.15-1.15%+3.05%45479.11-1077.28-2.31%+5.9%+1.16%-2.84%
'26/07/0613.1+0.05+0.38%+3.45%46556.39-224.23-0.48%+5.39%+0.86%-1.94%
'26/07/0313.05+0.15+1.16%+4.65%46780.62+36.46+0.08%+5.47%+1.08%-0.82%
'26/07/0212.9+0.15+1.18%+5.88%46744.16-274.83-0.58%+4.86%+1.76%+1.03%
'26/07/0112.7500%+5.88%47018.99+893.08+1.94%+6.89%-1.94%-1%
'26/06/3012.7500%+5.88%46125.91+1126.01+2.5%+9.56%-2.5%-3.68%
'26/06/2912.7500%+5.88%44999.9+428.14+0.96%+10.6%-0.96%-4.73%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.75-0.1-0.78%+5.06%44571.76-1683.5-3.64%+6.59%+2.86%-1.53%
'26/06/2512.85+0.05+0.39%+5.47%46255.26+211.66+0.46%+7.08%-0.07%-1.61%
'26/06/2412.8-0.1-0.78%+4.65%46043.6-1057.05-2.24%+4.67%+1.46%-0.02%
'26/06/2312.9-0.05-0.39%+4.25%47100.65-640.86-1.34%+3.27%+0.95%+0.98%
'26/06/2212.95+0.1+0.78%+5.06%47741.51+1276.31+2.75%+6.11%-1.97%-1.05%
'26/06/1812.85+0.05+0.39%+5.47%46465.2+587.81+1.28%+7.46%-0.89%-2%
'26/06/1712.8+0.15+1.19%+6.72%45877.39+68.2+0.15%+7.62%+1.04%-0.91%
'26/06/1612.65-0.45-3.44%+3.05%45809.19+412.2+0.91%+8.6%-4.35%-5.55%
'26/06/1513.1+0.05+0.38%+3.45%45396.99+1227.95+2.78%+11.6%-2.4%-8.17%
'26/06/1213.05+0.1+0.77%+4.25%44169.04+1019.58+2.36%+14.3%-1.59%-10%
'26/06/1112.95+0.1+0.78%+5.06%43149.46-76.08-0.18%+14.1%+0.96%-9%
'26/06/1012.85-0.15-1.15%+3.85%43225.54-1478.9-3.31%+10.3%+2.16%-6.44%
'26/06/0913+0.25+1.96%+5.88%44704.44+1201.66+2.76%+13.3%-0.8%-7.45%
'26/06/0812.75-0.3-2.3%+3.45%43502.78-1568.16-3.48%+9.39%+1.18%-5.94%
'26/06/0513.05+0.1+0.77%+4.25%45070.94-606.52-1.33%+7.93%+2.1%-3.69%
'26/06/0412.95-0.05-0.38%+3.85%45677.46-781.7-1.68%+6.12%+1.3%-2.27%
'26/06/0313-0.4-2.99%+0.75%46459.16+901.85+1.98%+8.22%-4.97%-7.47%
'26/06/0213.4+0.4+3.08%+3.85%45557.31+219.4+0.48%+8.74%+2.6%-4.9%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113+0.45+3.59%+7.57%45337.91+604.97+1.35%+10.2%+2.24%-2.64%
'26/05/2912.55-0.1-0.79%+6.72%44732.94+1096.5+2.51%+13%-3.3%-6.26%
'26/05/2812.65+0.15+1.2%+8%43636.44-620.36-1.4%+11.4%+2.6%-3.4%
'26/05/2712.5-0.15-1.19%+6.72%44256.8+731.43+1.68%+13.3%-2.87%-6.55%
'26/05/2612.65+0.15+1.2%+8%43525.37-119.03-0.27%+13%+1.47%-4.96%
'26/05/2512.5-0.1-0.79%+7.14%43644.4+1376.43+3.26%+16.6%-4.05%-9.5%
'26/05/2212.6-0.1-0.79%+6.3%42267.97+899.76+2.18%+19.2%-2.97%-12.9%
'26/05/2112.7-0.15-1.17%+5.06%41368.21+1347.39+3.37%+23.2%-4.54%-18.1%
'26/05/2012.85-0.3-2.28%+2.66%40020.82-154.74-0.39%+22.7%-1.89%-20.1%
'26/05/1913.15-0.1-0.75%+1.89%40175.56-716.26-1.75%+20.6%+1%-18.7%
'26/05/1813.25+0.35+2.71%+4.65%40891.82-280.54-0.68%+19.7%+3.39%-15.1%
'26/05/1512.9-0.05-0.39%+4.25%41172.36-579.39-1.39%+18.1%+1%-13.8%
'26/05/1412.95-0.65-4.78%-0.74%41751.75+377.25+0.91%+19.2%-5.69%-19.9%
'26/05/1313.6-0.1-0.73%-1.46%41374.5-523.82-1.25%+17.7%+0.52%-19.1%
'26/05/1213.7+0.05+0.37%-1.1%41898.32+108.26+0.26%+18%+0.11%-19.1%
'26/05/1113.65-0.4-2.85%-3.91%41790.06+186.12+0.45%+18.5%-3.3%-22.4%
'26/05/0814.05+0.4+2.93%-1.1%41603.94-329.84-0.79%+17.6%+3.72%-18.7%
'26/05/0713.65-0.3-2.15%-3.23%41933.78+794.93+1.93%+19.8%-4.08%-23.1%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.9500%-3.23%41138.85+369.56+0.91%+20.9%-0.91%-24.2%
'26/05/0513.95-0.3-2.11%-5.26%40769.29+64.15+0.16%+21.1%-2.27%-26.4%
'26/05/0414.25+0.05+0.35%-4.93%40705.14+1778.51+4.57%+26.7%-4.22%-31.6%
'26/04/3014.2+0.15+1.07%-3.91%38926.63-376.87-0.96%+25.4%+2.03%-29.4%
'26/04/2914.05+0.65+4.85%+0.75%39303.5-218.23-0.55%+24.7%+5.4%-24%
'26/04/2813.4-0.3-2.19%-1.46%39521.73-94.9-0.24%+24.4%-1.95%-25.9%
'26/04/2713.7-0.1-0.72%-2.17%39616.63+684.23+1.76%+26.6%-2.48%-28.8%
'26/04/2413.8+1.25+9.96%+7.57%38932.4+1218.25+3.23%+30.7%+6.73%-23.2%
'26/04/2312.55-0.3-2.33%+5.06%37714.15-164.32-0.43%+30.2%-1.9%-25.1%
'26/04/2212.85-0.35-2.65%+2.27%37878.47+273.36+0.73%+31.1%-3.38%-28.8%
'26/04/2113.200%+2.27%37605.11+646.31+1.75%+33.4%-1.75%-31.1%
'26/04/2013.2-0.1-0.75%+1.5%36958.8+154.46+0.42%+34%-1.17%-32.5%
'26/04/1713.300%+1.5%36804.34-327.68-0.88%+32.8%+0.88%-31.3%
'26/04/1613.3+0.45+3.5%+5.06%37132.02+409.88+1.12%+34.3%+2.38%-29.2%
'26/04/1512.8500%+5.06%36722.14+426.02+1.17%+35.8%-1.17%-30.8%
'26/04/1412.85+0.25+1.98%+7.14%36296.12+838.83+2.37%+39%-0.39%-31.9%
'26/04/1312.6+0.05+0.4%+7.57%35457.29+39.46+0.11%+39.2%+0.29%-31.6%
'26/04/1012.55-0.3-2.33%+5.06%35417.83+556.67+1.6%+41.4%-3.93%-36.4%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.85+0.2+1.58%+6.72%34861.16+99.78+0.29%+41.8%+1.29%-35.1%
'26/04/0812.6500%+6.72%34761.38+1531.56+4.61%+48.4%-4.61%-41.6%
'26/04/0712.65-0.25-1.94%+4.65%33229.82+657.39+2.02%+51.4%-3.96%-46.7%
'26/04/0212.9-0.15-1.15%+3.45%32572.43-602.39-1.82%+48.6%+0.67%-45.2%
'26/04/0113.05+0.05+0.38%+3.85%33174.82+1451.83+4.58%+55.4%-4.2%-51.6%
'26/03/3113+0.15+1.17%+5.06%31722.99-795.17-2.45%+51.6%+3.62%-46.6%
'26/03/3012.85-0.1-0.77%+4.25%32518.16-594.43-1.8%+48.9%+1.03%-44.6%
'26/03/2712.95+0.1+0.78%+5.06%33112.59-225.03-0.68%+47.9%+1.46%-42.8%
'26/03/2612.85-0.1-0.77%+4.25%33337.62-101.49-0.3%+47.4%-0.47%-43.2%
'26/03/2512.95+0.2+1.57%+5.88%33439.11+826.87+2.54%+51.2%-0.97%-45.3%
'26/03/2412.75+0.05+0.39%+6.3%32612.24-110.26-0.34%+50.7%+0.73%-44.4%
'26/03/2312.7-0.2-1.55%+4.65%32722.5-821.38-2.45%+47%+0.9%-42.3%
'26/03/2012.9+0.1+0.78%+5.47%33543.88-145.8-0.43%+46.3%+1.21%-40.9%
'26/03/1912.8-0.15-1.16%+4.25%33689.68-658.9-1.92%+43.5%+0.76%-39.3%
'26/03/1812.95+0.05+0.39%+4.65%34348.58+512.01+1.51%+45.7%-1.12%-41.1%
'26/03/1712.9+0.1+0.78%+5.47%33836.57+494.06+1.48%+47.9%-0.7%-42.4%
'26/03/1612.8-0.1-0.78%+4.65%33342.51-57.81-0.17%+47.6%-0.61%-43%
'26/03/1312.9+0.05+0.39%+5.06%33400.32-181.54-0.54%+46.8%+0.93%-41.8%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.85-0.15-1.15%+3.85%33581.86-532.33-1.56%+44.5%+0.41%-40.7%
'26/03/1113+0.15+1.17%+5.06%34114.19+1342.32+4.1%+50.4%-2.93%-45.4%
'26/03/1012.85+0.15+1.18%+6.3%32771.87+661.45+2.06%+53.5%-0.88%-47.2%
'26/03/0912.7-0.3-2.31%+3.85%32110.42-1489.12-4.43%+46.7%+2.12%-42.9%
'26/03/0613+0.05+0.39%+4.25%33599.54-73.4-0.22%+46.4%+0.61%-42.2%
'26/03/0512.95+0.05+0.39%+4.65%33672.94+844.06+2.57%+50.2%-2.18%-45.5%
'26/03/0412.9-0.35-2.64%+1.89%32828.88-1494.77-4.35%+43.6%+1.71%-41.8%
'26/03/0313.25-0.5-3.64%-1.82%34323.65-771.44-2.2%+40.5%-1.44%-42.3%
'26/03/0213.75-0.5-3.51%-5.26%35095.09-319.4-0.9%+39.2%-2.61%-44.5%
'26/02/2614.25+0.15+1.06%-4.26%35414.49+1.420%+39.2%+1.06%-43.5%
'26/02/2514.1-0.05-0.35%-4.59%35413.07+712.25+2.05%+42.1%-2.4%-46.7%
'26/02/2414.15+0.05+0.35%-4.26%34700.82+927.56+2.75%+46%-2.4%-50.2%
'26/02/2314.1-0.15-1.05%-5.26%33773.26+167.55+0.5%+46.7%-1.55%-52%
'26/02/1114.25-0.4-2.73%-7.85%33605.71+532.74+1.61%+49.1%-4.34%-56.9%
'26/02/1014.65+0.85+6.16%-2.17%33072.97+668.35+2.06%+52.1%+4.1%-54.3%
'26/02/0913.8-0.3-2.13%-4.26%32404.62+621.7+1.96%+55.1%-4.09%-59.4%
'26/02/0614.1-0.55-3.75%-7.85%31782.92-18.35-0.06%+55%-3.69%-62.9%
'26/02/0514.65-0.6-3.93%-11.5%31801.27-488.54-1.51%+52.7%-2.42%-64.2%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.25-1.35-8.13%-18.7%32289.81+94.45+0.29%+53.1%-8.42%-71.8%
'26/02/0316.6+0.75+4.73%-14.8%32195.36+571.33+1.81%+55.9%+2.92%-70.7%
'26/02/0215.85+1.4+9.69%-6.57%31624.03-439.72-1.37%+53.8%+11.1%-60.3%
'26/01/3014.45+1.3+9.89%+2.66%32063.75-472.52-1.45%+51.5%+11.3%-48.9%
'26/01/2913.1500%+2.66%32536.27-267.55-0.82%+50.3%+0.82%-47.6%
'26/01/2813.15+0.1+0.77%+3.45%32803.82+485.9+1.5%+52.6%-0.73%-49.1%
'26/01/2713.05+0.25+1.95%+5.47%32317.92+253.4+0.79%+53.8%+1.16%-48.3%
'26/01/2612.8+0.1+0.79%+6.3%32064.52+103.01+0.32%+54.3%+0.47%-48%
'26/01/2312.7-0.15-1.17%+5.06%31961.51+215.43+0.68%+55.3%-1.85%-50.2%
'26/01/2212.85+0.05+0.39%+5.47%31746.08+499.71+1.6%+57.8%-1.21%-52.3%
'26/01/2112.8-0.2-1.54%+3.85%31246.37-513.62-1.62%+55.2%+0.08%-51.4%
'26/01/201300%+3.85%31759.99+120.7+0.38%+55.8%-0.38%-52%
'26/01/1913+0.1+0.78%+4.65%31639.29+230.59+0.73%+57%+0.05%-52.3%
'26/01/1612.9+0.05+0.39%+5.06%31408.7+598.12+1.94%+60%-1.55%-55%
'26/01/1512.85-0.05-0.39%+4.65%30810.58-131.2-0.42%+59.3%+0.03%-54.7%
'26/01/1412.900%+4.65%30941.78+234.56+0.76%+60.6%-0.76%-55.9%
'26/01/1312.9-0.1-0.77%+3.85%30707.22+139.93+0.46%+61.3%-1.23%-57.4%
'26/01/1213+0.1+0.78%+4.65%30567.29+278.33+0.92%+62.8%-0.14%-58.1%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.9+0.4+3.2%+8%30288.96-71.59-0.24%+62.4%+3.44%-54.4%
'26/01/0812.5-0.15-1.19%+6.72%30360.55-74.92-0.25%+62%-0.94%-55.3%
'26/01/0712.65-0.05-0.39%+6.3%30435.47-140.83-0.46%+61.2%+0.07%-54.9%
'26/01/0612.7-0.2-1.55%+4.65%30576.3+471.26+1.57%+63.8%-3.12%-59.1%
'26/01/0512.9-0.05-0.39%+4.25%30105.04+755.23+2.57%+68%-2.96%-63.7%
'26/01/0212.95-0.1-0.77%+3.45%29349.81+386.21+1.33%+70.2%-2.1%-66.8%
'25/12/3113.05-0.1-0.76%+2.66%28963.6+256.47+0.89%+71.7%-1.65%-69.1%
'25/12/3013.15+0.1+0.77%+3.45%28707.13-103.76-0.36%+71.1%+1.13%-67.7%
'25/12/2913.05-0.05-0.38%+3.05%28810.89+254.87+0.89%+72.6%-1.27%-69.6%
'25/12/2613.1-0.1-0.76%+2.27%28556.02+184.04+0.65%+73.8%-1.41%-71.5%
'25/12/2413.2-0.4-2.94%-0.74%28371.98+61.51+0.22%+74.1%-3.16%-74.9%
'25/12/2313.6+0.25+1.87%+1.12%28310.47+160.83+0.57%+75.1%+1.3%-74%
'25/12/2213.35+0.1+0.75%+1.89%28149.64+453.29+1.64%+78%-0.89%-76.1%
'25/12/1913.25+0.25+1.92%+3.85%27696.35+227.82+0.83%+79.5%+1.09%-75.6%
'25/12/1813+0.05+0.39%+4.25%27468.53-56.64-0.21%+79.1%+0.6%-74.9%
'25/12/1712.95+0.2+1.57%+5.88%27525.17-11.49-0.04%+79%+1.61%-73.2%
'25/12/1612.75-0.4-3.04%+2.66%27536.66-330.28-1.19%+76.9%-1.85%-74.3%
'25/12/1513.15-0.2-1.5%+1.12%27866.94-331.08-1.17%+74.8%-0.33%-73.7%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.35-0.4-2.91%-1.82%28198.02+173.27+0.62%+75.9%-3.53%-77.7%
'25/12/1113.75+0.1+0.73%-1.1%28024.75-375.98-1.32%+73.6%+2.05%-74.7%
'25/12/1013.6500%-1.1%28400.73+218.13+0.77%+74.9%-0.77%-76%
'25/12/0913.6500%-1.1%28182.6-121.18-0.43%+74.2%+0.43%-75.3%
'25/12/0813.6500%-1.1%28303.78+322.89+1.15%+76.2%-1.15%-77.3%
'25/12/0513.6500%-1.1%27980.89+185.18+0.67%+77.4%-0.67%-78.5%
'25/12/0413.65-0.1-0.73%-1.82%27795.71+2.67+0.01%+77.4%-0.74%-79.2%
'25/12/0313.75-0.25-1.79%-3.57%27793.04+228.77+0.83%+78.9%-2.62%-82.4%
'25/12/0214+0.45+3.32%-0.37%27564.27+221.74+0.81%+80.3%+2.51%-80.7%
'25/12/0113.55+0.05+0.37%0%27342.53-283.95-1.03%+78.5%+1.4%-78.5%
'25/11/2813.5-0.1-0.74%-0.74%27626.48+71.95+0.26%+78.9%-1%-79.7%
'25/11/2713.6+0.3+2.26%+1.5%27554.53+144.99+0.53%+79.9%+1.73%-78.4%
'25/11/2613.3+0.3+2.31%+3.85%27409.54+497.37+1.85%+83.2%+0.46%-79.3%
'25/11/2513+0.05+0.39%+4.25%26912.17+407.93+1.54%+86%-1.15%-81.8%
'25/11/2412.95-0.05-0.38%+3.85%26504.24+69.3+0.26%+86.5%-0.64%-82.7%
'25/11/2113-0.1-0.76%+3.05%26434.94-991.42-3.61%+79.8%+2.85%-76.7%
'25/11/2013.1+0.1+0.77%+3.85%27426.36+846.24+3.18%+85.5%-2.41%-81.6%
'25/11/191300%+3.85%26580.12-176-0.66%+84.3%+0.66%-80.4%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813-0.1-0.76%+3.05%26756.12-691.19-2.52%+79.6%+1.76%-76.6%
'25/11/1713.1-0.15-1.13%+1.89%27447.31+49.81+0.18%+80%-1.31%-78.1%
'25/11/1413.25+0.05+0.38%+2.27%27397.5-506.06-1.81%+76.7%+2.19%-74.4%
'25/11/1313.2+0.05+0.38%+2.66%27903.56-43.53-0.16%+76.4%+0.54%-73.8%
'25/11/1213.1500%+2.66%27947.09+162.14+0.58%+77.4%-0.58%-74.8%
'25/11/1113.15+0.05+0.38%+3.05%27784.95-84.56-0.3%+76.9%+0.68%-73.8%
'25/11/1013.100%+3.05%27869.51+218.1+0.79%+78.3%-0.79%-75.2%
'25/11/0713.1-0.4-2.96%0%27651.41-248.04-0.89%+76.7%-2.07%-76.7%
'25/11/0613.5+0.2+1.5%+1.5%27899.45+182.39+0.66%+77.9%+0.84%-76.4%
'25/11/0513.3+0.2+1.53%+3.05%27717.06-399.5-1.42%+75.3%+2.95%-72.3%
'25/11/0413.1+0.05+0.38%+3.45%28116.56-218.03-0.77%+74%+1.15%-70.6%
'25/11/0313.05-0.15-1.14%+2.27%28334.59+101.24+0.36%+74.6%-1.5%-72.4%
'25/10/3113.2+0.05+0.38%+2.66%28233.35-54.18-0.19%+74.3%+0.57%-71.6%
'25/10/3013.15-0.1-0.75%+1.89%28287.53-7.21-0.03%+74.2%-0.72%-72.4%
'25/10/2913.25-0.15-1.12%+0.75%28294.74+345.63+1.24%+76.4%-2.36%-75.7%
'25/10/2813.4+0.1+0.75%+1.5%27949.11-44.52-0.16%+76.1%+0.91%-74.6%
'25/10/2713.3-0.25-1.85%-0.37%27993.63+461.37+1.68%+79.1%-3.53%-79.4%
'25/10/2313.55-0.15-1.09%-1.46%27532.26-116.65-0.42%+78.3%-0.67%-79.8%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.7+0.1+0.74%-0.74%27648.91-103.5-0.37%+77.6%+1.11%-78.4%
'25/10/2113.6-0.2-1.45%-2.17%27752.41+63.78+0.23%+78.1%-1.68%-80.2%
'25/10/2013.8-0.1-0.72%-2.88%27688.63+386.26+1.41%+80.6%-2.13%-83.5%
'25/10/1713.9+0.2+1.46%-1.46%27302.37-345.5-1.25%+78.3%+2.71%-79.8%
'25/10/1613.7+0.1+0.74%-0.74%27647.87+372.16+1.36%+80.8%-0.62%-81.5%
'25/10/1513.6-0.05-0.37%-1.1%27275.71+482.56+1.8%+84%-2.17%-85.1%
'25/10/1413.65-0.05-0.36%-1.46%26793.15-130.27-0.48%+83.1%+0.12%-84.6%
'25/10/1313.7-0.35-2.49%-3.91%26923.42-378.5-1.39%+80.6%-1.1%-84.5%