≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1451 年興 / K線比較(日)

1451 年興

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0517.15-0.1-0.58%1.17%1717.116.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72121.6萬109656股/筆170.4611.29-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
278473.8萬942.95張/筆17.07+0.15 (+0.88%)

連續漲跌: 首日下跌  ( -0.1元 / -0.58%)

財報評分: 最新45分 / 平均46分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 更正年興2026年8月衍生性商品交易資訊申報金額 (公告訊息 09/15 15:53)

• 年興董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:20)

• (補充公告2026/6/29重大訊息)年興取得有價證券 (公告訊息 07/02 17:34)

• 年興董事會決議通過擬取得有價證券 (公告訊息 06/29 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.05-0.1-0.58%-0.58%49301.96-11.48-0.02%-0.02%-0.56%-0.56%
'26/10/0817.15+0.15+0.88%+0.29%49313.44-492.93-0.99%-1.01%+1.87%+1.31%
'26/10/071700%+0.29%49806.37-16.18-0.03%-1.04%+0.03%+1.34%
'26/10/061700%+0.29%49822.55+110.51+0.22%-0.82%-0.22%+1.12%
'26/10/0517-0.05-0.29%0%49712.04+1236.3+2.55%+1.7%-2.84%-1.7%
'26/10/0217.05+0.05+0.29%+0.29%48475.74+122.25+0.25%+1.96%+0.04%-1.67%
'26/10/011700%+0.29%48353.49+413.36+0.86%+2.84%-0.86%-2.55%
'26/09/3017+0.1+0.59%+0.89%47940.13+308.17+0.65%+3.51%-0.06%-2.62%
'26/09/2916.9-0.2-1.17%-0.29%47631.96-392.64-0.82%+2.66%-0.35%-2.95%
'26/09/2417.100%-0.29%48024.6-132.69-0.28%+2.38%+0.28%-2.67%
'26/09/2317.100%-0.29%48157.29+357.12+0.75%+3.14%-0.75%-3.43%
'26/09/2217.100%-0.29%47800.17+81.33+0.17%+3.32%-0.17%-3.61%
'26/09/2117.100%-0.29%47718.84+538.09+1.14%+4.5%-1.14%-4.79%
'26/09/1817.100%-0.29%47180.75+892.75+1.93%+6.51%-1.93%-6.8%
'26/09/1717.1+0.05+0.29%0%46288+439.1+0.96%+7.53%-0.67%-7.53%
'26/09/1617.05+0.15+0.89%+0.89%45848.9+337.41+0.74%+8.33%+0.15%-7.44%
'26/09/1516.9-0.15-0.88%0%45511.49-351.03-0.77%+7.5%-0.11%-7.5%
'26/09/1417.05+0.05+0.29%+0.29%45862.52-322.33-0.7%+6.75%+0.99%-6.46%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117-0.2-1.16%-0.87%46184.85-755.64-1.61%+5.03%+0.45%-5.9%
'26/09/1017.2-0.05-0.29%-1.16%46940.49-242.87-0.51%+4.49%+0.22%-5.65%
'26/09/0917.25-0.05-0.29%-1.45%47183.36+77.58+0.16%+4.66%-0.45%-6.11%
'26/09/0817.300%-1.45%47105.78-220.49-0.47%+4.17%+0.47%-5.62%
'26/09/0717.3+0.05+0.29%-1.16%47326.27+775.14+1.67%+5.91%-1.38%-7.07%
'26/09/0417.2500%-1.16%46551.13+693.47+1.51%+7.51%-1.51%-8.67%
'26/09/0317.25-0.05-0.29%-1.45%45857.66-307.06-0.67%+6.8%+0.38%-8.24%
'26/09/0217.300%-1.45%46164.72-784-1.67%+5.01%+1.67%-6.46%
'26/09/0117.3-0.05-0.29%-1.73%46948.72+820.25+1.78%+6.88%-2.07%-8.61%
'26/08/3117.35-0.05-0.29%-2.01%46128.47-202.98-0.44%+6.41%+0.15%-8.42%
'26/08/2817.4+0.1+0.58%-1.45%46331.45+356.23+0.77%+7.24%-0.19%-8.68%
'26/08/2717.3-0.05-0.29%-1.73%45975.22+142.6+0.31%+7.57%-0.6%-9.3%
'26/08/2617.35+0.1+0.58%-1.16%45832.62+663.16+1.47%+9.15%-0.89%-10.3%
'26/08/2517.25-0.1-0.58%-1.73%45169.46+407.14+0.91%+10.1%-1.49%-11.9%
'26/08/2417.3500%-1.73%44762.32-461.97-1.02%+9.02%+1.02%-10.7%
'26/08/2117.3500%-1.73%45224.29+290.55+0.65%+9.72%-0.65%-11.5%
'26/08/2017.35+0.1+0.58%-1.16%44933.74+214.39+0.48%+10.2%+0.1%-11.4%
'26/08/1917.25-0.15-0.86%-2.01%44719.35-589.33-1.3%+8.81%+0.44%-10.8%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.400%-2.01%45308.68-548.59-1.2%+7.51%+1.2%-9.52%
'26/08/1717.4-0.05-0.29%-2.29%45857.27+46.26+0.1%+7.62%-0.39%-9.91%
'26/08/1417.45+0.05+0.29%-2.01%45811.01-210.47-0.46%+7.13%+0.75%-9.14%
'26/08/1317.400%-2.01%46021.48+503.41+1.11%+8.31%-1.11%-10.3%
'26/08/1217.4-0.1-0.57%-2.57%45518.07+397.35+0.88%+9.27%-1.45%-11.8%
'26/08/1117.500%-2.57%45120.72+191.96+0.43%+9.73%-0.43%-12.3%
'26/08/1017.5-0.25-1.41%-3.94%44928.76+702.85+1.59%+11.5%-3%-15.4%
'26/08/0717.75+0.2+1.14%-2.85%44225.91-170.79-0.38%+11%+1.52%-13.9%
'26/08/0617.55-0.05-0.28%-3.12%44396.7-214.9-0.48%+10.5%+0.2%-13.6%
'26/08/0517.6+0.05+0.28%-2.85%44611.6+1250.94+2.88%+13.7%-2.6%-16.6%
'26/08/0417.5500%-2.85%43360.66-25.75-0.06%+13.6%+0.06%-16.5%
'26/08/0317.55+0.05+0.29%-2.57%43386.41+266.66+0.62%+14.3%-0.33%-16.9%
'26/07/3117.5+0.1+0.57%-2.01%43119.75+3186.45+7.98%+23.5%-7.41%-25.5%
'26/07/3017.400%-2.01%39933.3-105.88-0.26%+23.1%+0.26%-25.1%
'26/07/2917.400%-2.01%40039.18-1564.18-3.76%+18.5%+3.76%-20.5%
'26/07/2817.400%-2.01%41603.36-2030.83-4.65%+13%+4.65%-15%
'26/07/2717.400%-2.01%43634.19-20.65-0.05%+12.9%+0.05%-14.9%
'26/07/2417.400%-2.01%43654.84-1195.97-2.67%+9.92%+2.67%-11.9%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.400%-2.01%44850.81+25.03+0.06%+9.99%-0.06%-12%
'26/07/2217.4-0.1-0.57%-2.57%44825.78+592.91+1.34%+11.5%-1.91%-14%
'26/07/2117.5+0.15+0.86%-1.73%44232.87+1783.17+4.2%+16.1%-3.34%-17.9%
'26/07/2017.35+0.1+0.58%-1.16%42449.7-221.57-0.52%+15.5%+1.1%-16.7%
'26/07/1717.2500%-1.16%42671.27-2953.71-6.47%+8.06%+6.47%-9.22%
'26/07/1617.25-0.05-0.29%-1.45%45624.98-6.61-0.01%+8.04%-0.28%-9.49%
'26/07/1517.3+0.25+1.47%0%45631.59+893.64+2%+10.2%-0.53%-10.2%
'26/07/1417.05-0.15-0.87%-0.87%44737.95-642.57-1.42%+8.64%+0.55%-9.51%
'26/07/1317.2-0.1-0.58%-1.45%45380.52+25.91+0.06%+8.7%-0.64%-10.1%
'26/07/0917.3+0.15+0.87%-0.58%45354.61-379.8-0.83%+7.8%+1.7%-8.38%
'26/07/0817.1500%-0.58%45734.41+255.3+0.56%+8.41%-0.56%-8.99%
'26/07/0717.15-0.3-1.72%-2.29%45479.11-1077.28-2.31%+5.9%+0.59%-8.19%
'26/07/0617.45+0.05+0.29%-2.01%46556.39-224.23-0.48%+5.39%+0.77%-7.4%
'26/07/0317.4+0.35+2.05%0%46780.62+36.46+0.08%+5.47%+1.97%-5.47%
'26/07/0217.0500%0%46744.16-274.83-0.58%+4.86%+0.58%-4.86%
'26/07/0117.05-0.05-0.29%-0.29%47018.99+893.08+1.94%+6.89%-2.23%-7.18%
'26/06/3017.1+0.1+0.59%+0.29%46125.91+1126.01+2.5%+9.56%-1.91%-9.27%
'26/06/2917+0.15+0.89%+1.19%44999.9+428.14+0.96%+10.6%-0.07%-9.43%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.85-0.3-1.75%-0.58%44571.76-1683.5-3.64%+6.59%+1.89%-7.17%
'26/06/2517.15+0.1+0.59%0%46255.26+211.66+0.46%+7.08%+0.13%-7.08%
'26/06/2417.05+0.25+1.49%+1.49%46043.6-1057.05-2.24%+4.67%+3.73%-3.19%
'26/06/2316.8+0.05+0.3%+1.79%47100.65-640.86-1.34%+3.27%+1.64%-1.48%
'26/06/2216.7500%+1.79%47741.51+1276.31+2.75%+6.11%-2.75%-4.31%
'26/06/1816.75-0.05-0.3%+1.49%46465.2+587.81+1.28%+7.46%-1.58%-5.98%
'26/06/1716.8-0.05-0.3%+1.19%45877.39+68.2+0.15%+7.62%-0.45%-6.44%
'26/06/1616.85-0.05-0.3%+0.89%45809.19+412.2+0.91%+8.6%-1.21%-7.71%
'26/06/1516.9+0.2+1.2%+2.1%45396.99+1227.95+2.78%+11.6%-1.58%-9.53%
'26/06/1216.7+0.2+1.21%+3.33%44169.04+1019.58+2.36%+14.3%-1.15%-10.9%
'26/06/1116.5-0.05-0.3%+3.02%43149.46-76.08-0.18%+14.1%-0.12%-11%
'26/06/1016.5500%+3.02%43225.54-1478.9-3.31%+10.3%+3.31%-7.26%
'26/06/0916.55+0.05+0.3%+3.33%44704.44+1201.66+2.76%+13.3%-2.46%-10%
'26/06/0816.5-0.3-1.79%+1.49%43502.78-1568.16-3.48%+9.39%+1.69%-7.9%
'26/06/0516.800%+1.49%45070.94-606.52-1.33%+7.93%+1.33%-6.45%
'26/06/0416.8-0.1-0.59%+0.89%45677.46-781.7-1.68%+6.12%+1.09%-5.23%
'26/06/0316.9+0.2+1.2%+2.1%46459.16+901.85+1.98%+8.22%-0.78%-6.12%
'26/06/0216.7+0.05+0.3%+2.4%45557.31+219.4+0.48%+8.74%-0.18%-6.34%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.65+0.1+0.6%+3.02%45337.91+604.97+1.35%+10.2%-0.75%-7.19%
'26/05/2916.55+0.1+0.61%+3.65%44732.94+1096.5+2.51%+13%-1.9%-9.34%
'26/05/2816.45+0.05+0.3%+3.96%43636.44-620.36-1.4%+11.4%+1.7%-7.44%
'26/05/2716.4-0.1-0.61%+3.33%44256.8+731.43+1.68%+13.3%-2.29%-9.94%
'26/05/2616.5-0.05-0.3%+3.02%43525.37-119.03-0.27%+13%-0.03%-9.94%
'26/05/2516.55-0.15-0.9%+2.1%43644.4+1376.43+3.26%+16.6%-4.16%-14.5%
'26/05/2216.700%+2.1%42267.97+899.76+2.18%+19.2%-2.18%-17.1%
'26/05/2116.700%+2.1%41368.21+1347.39+3.37%+23.2%-3.37%-21.1%
'26/05/2016.700%+2.1%40020.82-154.74-0.39%+22.7%+0.39%-20.6%
'26/05/1916.7-0.05-0.3%+1.79%40175.56-716.26-1.75%+20.6%+1.45%-18.8%
'26/05/1816.75-0.35-2.05%-0.29%40891.82-280.54-0.68%+19.7%-1.37%-20%
'26/05/1517.1+0.15+0.88%+0.59%41172.36-579.39-1.39%+18.1%+2.27%-17.5%
'26/05/1416.95+0.15+0.89%+1.49%41751.75+377.25+0.91%+19.2%-0.02%-17.7%
'26/05/1316.8-0.05-0.3%+1.19%41374.5-523.82-1.25%+17.7%+0.95%-16.5%
'26/05/1216.85+0.1+0.6%+1.79%41898.32+108.26+0.26%+18%+0.34%-16.2%
'26/05/1116.75+0.05+0.3%+2.1%41790.06+186.12+0.45%+18.5%-0.15%-16.4%
'26/05/0816.7-0.15-0.89%+1.19%41603.94-329.84-0.79%+17.6%-0.1%-16.4%
'26/05/0716.85-0.1-0.59%+0.59%41933.78+794.93+1.93%+19.8%-2.52%-19.3%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.95+0.05+0.3%+0.89%41138.85+369.56+0.91%+20.9%-0.61%-20%
'26/05/0516.9+0.3+1.81%+2.71%40769.29+64.15+0.16%+21.1%+1.65%-18.4%
'26/05/0416.6-0.05-0.3%+2.4%40705.14+1778.51+4.57%+26.7%-4.87%-24.3%
'26/04/3016.65-0.3-1.77%+0.59%38926.63-376.87-0.96%+25.4%-0.81%-24.8%
'26/04/2916.95+0.1+0.59%+1.19%39303.5-218.23-0.55%+24.7%+1.14%-23.6%
'26/04/2816.85+0.15+0.9%+2.1%39521.73-94.9-0.24%+24.4%+1.14%-22.4%
'26/04/2716.7-0.2-1.18%+0.89%39616.63+684.23+1.76%+26.6%-2.94%-25.7%
'26/04/2416.900%+0.89%38932.4+1218.25+3.23%+30.7%-3.23%-29.8%
'26/04/2316.9-0.15-0.88%0%37714.15-164.32-0.43%+30.2%-0.45%-30.2%
'26/04/2217.05-0.05-0.29%-0.29%37878.47+273.36+0.73%+31.1%-1.02%-31.4%
'26/04/2117.1-0.2-1.16%-1.45%37605.11+646.31+1.75%+33.4%-2.91%-34.8%
'26/04/2017.300%-1.45%36958.8+154.46+0.42%+34%-0.42%-35.4%
'26/04/1717.3-0.25-1.42%-2.85%36804.34-327.68-0.88%+32.8%-0.54%-35.6%
'26/04/1617.55-0.1-0.57%-3.4%37132.02+409.88+1.12%+34.3%-1.69%-37.7%
'26/04/1518.6500%-3.22%36722.14+426.02+1.17%+35.8%-1.17%-39%
'26/04/1418.65+0.25+1.36%-1.9%36296.12+838.83+2.37%+39%-1.01%-40.9%
'26/04/1318.4+0.05+0.27%-1.63%35457.29+39.46+0.11%+39.2%+0.16%-40.8%
'26/04/1018.35+0.05+0.27%-1.37%35417.83+556.67+1.6%+41.4%-1.33%-42.8%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.300%-1.37%34861.16+99.78+0.29%+41.8%-0.29%-43.2%
'26/04/0818.3+0.15+0.83%-0.55%34761.38+1531.56+4.61%+48.4%-3.78%-48.9%
'26/04/0718.1500%-0.55%33229.82+657.39+2.02%+51.4%-2.02%-51.9%
'26/04/0218.15+0.05+0.28%-0.28%32572.43-602.39-1.82%+48.6%+2.1%-48.9%
'26/04/0118.1+0.3+1.69%+1.4%33174.82+1451.83+4.58%+55.4%-2.89%-54%
'26/03/3117.8-0.2-1.11%+0.28%31722.99-795.17-2.45%+51.6%+1.34%-51.3%
'26/03/3018-0.05-0.28%0%32518.16-594.43-1.8%+48.9%+1.52%-48.9%
'26/03/2718.0500%0%33112.59-225.03-0.68%+47.9%+0.68%-47.9%
'26/03/2618.05+0.15+0.84%+0.84%33337.62-101.49-0.3%+47.4%+1.14%-46.6%
'26/03/2517.9+0.2+1.13%+1.98%33439.11+826.87+2.54%+51.2%-1.41%-49.2%
'26/03/2417.7-0.1-0.56%+1.4%32612.24-110.26-0.34%+50.7%-0.22%-49.3%
'26/03/2317.8-0.15-0.84%+0.56%32722.5-821.38-2.45%+47%+1.61%-46.4%
'26/03/2017.95-0.05-0.28%+0.28%33543.88-145.8-0.43%+46.3%+0.15%-46.1%
'26/03/1918-0.1-0.55%-0.28%33689.68-658.9-1.92%+43.5%+1.37%-43.8%
'26/03/1818.1+0.05+0.28%0%34348.58+512.01+1.51%+45.7%-1.23%-45.7%
'26/03/1718.05+0.2+1.12%+1.12%33836.57+494.06+1.48%+47.9%-0.36%-46.7%
'26/03/1617.85+0.05+0.28%+1.4%33342.51-57.81-0.17%+47.6%+0.45%-46.2%
'26/03/1317.8-0.1-0.56%+0.84%33400.32-181.54-0.54%+46.8%-0.02%-46%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.9-0.3-1.65%-0.82%33581.86-532.33-1.56%+44.5%-0.09%-45.3%
'26/03/1118.2-0.1-0.55%-1.37%34114.19+1342.32+4.1%+50.4%-4.65%-51.8%
'26/03/1018.3+0.35+1.95%+0.56%32771.87+661.45+2.06%+53.5%-0.11%-53%
'26/03/0917.95-0.6-3.23%-2.7%32110.42-1489.12-4.43%+46.7%+1.2%-49.4%
'26/03/0618.55+0.25+1.37%-1.37%33599.54-73.4-0.22%+46.4%+1.59%-47.8%
'26/03/0518.3+0.1+0.55%-0.82%33672.94+844.06+2.57%+50.2%-2.02%-51%
'26/03/0418.2-0.5-2.67%-3.48%32828.88-1494.77-4.35%+43.6%+1.68%-47.1%
'26/03/0318.7+0.35+1.91%-1.63%34323.65-771.44-2.2%+40.5%+4.11%-42.1%
'26/03/0218.35-0.05-0.27%-1.9%35095.09-319.4-0.9%+39.2%+0.63%-41.1%
'26/02/2618.4-0.1-0.54%-2.43%35414.49+1.420%+39.2%-0.54%-41.7%
'26/02/2518.5+0.2+1.09%-1.37%35413.07+712.25+2.05%+42.1%-0.96%-43.4%
'26/02/2418.3+0.25+1.39%0%34700.82+927.56+2.75%+46%-1.36%-46%
'26/02/2318.05+0.05+0.28%+0.28%33773.26+167.55+0.5%+46.7%-0.22%-46.4%
'26/02/1118+0.45+2.56%+2.85%33605.71+532.74+1.61%+49.1%+0.95%-46.2%
'26/02/1017.55+0.05+0.29%+3.14%33072.97+668.35+2.06%+52.1%-1.77%-49%
'26/02/0917.5+0.15+0.86%+4.03%32404.62+621.7+1.96%+55.1%-1.1%-51.1%
'26/02/0617.35-0.2-1.14%+2.85%31782.92-18.35-0.06%+55%-1.08%-52.2%
'26/02/0517.55-0.2-1.13%+1.69%31801.27-488.54-1.51%+52.7%+0.38%-51%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.75+0.2+1.14%+2.85%32289.81+94.45+0.29%+53.1%+0.85%-50.3%
'26/02/0317.55-0.05-0.28%+2.56%32195.36+571.33+1.81%+55.9%-2.09%-53.3%
'26/02/0217.6-0.15-0.85%+1.69%31624.03-439.72-1.37%+53.8%+0.52%-52.1%
'26/01/3017.75-0.15-0.84%+0.84%32063.75-472.52-1.45%+51.5%+0.61%-50.7%
'26/01/2917.9-0.2-1.1%-0.28%32536.27-267.55-0.82%+50.3%-0.28%-50.6%
'26/01/2818.100%-0.28%32803.82+485.9+1.5%+52.6%-1.5%-52.8%
'26/01/2718.1-0.25-1.36%-1.63%32317.92+253.4+0.79%+53.8%-2.15%-55.4%
'26/01/2618.35+0.6+3.38%+1.69%32064.52+103.01+0.32%+54.3%+3.06%-52.6%
'26/01/2317.75-0.05-0.28%+1.4%31961.51+215.43+0.68%+55.3%-0.96%-53.9%
'26/01/2217.800%+1.4%31746.08+499.71+1.6%+57.8%-1.6%-56.4%
'26/01/2117.8-0.15-0.84%+0.56%31246.37-513.62-1.62%+55.2%+0.78%-54.7%
'26/01/2017.9500%+0.56%31759.99+120.7+0.38%+55.8%-0.38%-55.3%
'26/01/1917.95+0.35+1.99%+2.56%31639.29+230.59+0.73%+57%+1.26%-54.4%
'26/01/1617.6-0.1-0.56%+1.98%31408.7+598.12+1.94%+60%-2.5%-58%
'26/01/1517.7+0.15+0.85%+2.85%30810.58-131.2-0.42%+59.3%+1.27%-56.5%
'26/01/1417.55+0.3+1.74%+4.64%30941.78+234.56+0.76%+60.6%+0.98%-55.9%
'26/01/1317.2500%+4.64%30707.22+139.93+0.46%+61.3%-0.46%-56.7%
'26/01/1217.25+0.05+0.29%+4.94%30567.29+278.33+0.92%+62.8%-0.63%-57.8%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.2-0.15-0.86%+4.03%30288.96-71.59-0.24%+62.4%-0.62%-58.4%
'26/01/0817.35+0.05+0.29%+4.34%30360.55-74.92-0.25%+62%+0.54%-57.7%
'26/01/0717.3-0.05-0.29%+4.03%30435.47-140.83-0.46%+61.2%+0.17%-57.2%
'26/01/0617.35+0.15+0.87%+4.94%30576.3+471.26+1.57%+63.8%-0.7%-58.8%
'26/01/0517.2-0.05-0.29%+4.64%30105.04+755.23+2.57%+68%-2.86%-63.3%
'26/01/0217.25-0.05-0.29%+4.34%29349.81+386.21+1.33%+70.2%-1.62%-65.9%
'25/12/3117.300%+4.34%28963.6+256.47+0.89%+71.7%-0.89%-67.4%
'25/12/3017.3-0.1-0.57%+3.74%28707.13-103.76-0.36%+71.1%-0.21%-67.4%
'25/12/2917.400%+3.74%28810.89+254.87+0.89%+72.6%-0.89%-68.9%
'25/12/2617.4-0.05-0.29%+3.44%28556.02+184.04+0.65%+73.8%-0.94%-70.3%
'25/12/2417.45+0.1+0.58%+4.03%28371.98+61.51+0.22%+74.1%+0.36%-70.1%
'25/12/2317.35-0.05-0.29%+3.74%28310.47+160.83+0.57%+75.1%-0.86%-71.4%
'25/12/2217.400%+3.74%28149.64+453.29+1.64%+78%-1.64%-74.3%
'25/12/1917.4+0.1+0.58%+4.34%27696.35+227.82+0.83%+79.5%-0.25%-75.1%
'25/12/1817.300%+4.34%27468.53-56.64-0.21%+79.1%+0.21%-74.8%
'25/12/1717.300%+4.34%27525.17-11.49-0.04%+79%+0.04%-74.7%
'25/12/1617.3-0.05-0.29%+4.03%27536.66-330.28-1.19%+76.9%+0.9%-72.9%
'25/12/1517.35+0.05+0.29%+4.34%27866.94-331.08-1.17%+74.8%+1.46%-70.5%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.300%+4.34%28198.02+173.27+0.62%+75.9%-0.62%-71.6%
'25/12/1117.300%+4.34%28024.75-375.98-1.32%+73.6%+1.32%-69.3%
'25/12/1017.300%+4.34%28400.73+218.13+0.77%+74.9%-0.77%-70.6%
'25/12/0917.300%+4.34%28182.6-121.18-0.43%+74.2%+0.43%-69.9%
'25/12/0817.3-0.05-0.29%+4.03%28303.78+322.89+1.15%+76.2%-1.44%-72.2%
'25/12/0517.35+0.05+0.29%+4.34%27980.89+185.18+0.67%+77.4%-0.38%-73%
'25/12/0417.3+0.05+0.29%+4.64%27795.71+2.67+0.01%+77.4%+0.28%-72.8%
'25/12/0317.25-0.2-1.15%+3.44%27793.04+228.77+0.83%+78.9%-1.98%-75.4%
'25/12/0217.45+0.1+0.58%+4.03%27564.27+221.74+0.81%+80.3%-0.23%-76.3%
'25/12/0117.3500%+4.03%27342.53-283.95-1.03%+78.5%+1.03%-74.4%
'25/11/2817.3500%+4.03%27626.48+71.95+0.26%+78.9%-0.26%-74.9%
'25/11/2717.3500%+4.03%27554.53+144.99+0.53%+79.9%-0.53%-75.8%
'25/11/2617.35+0.05+0.29%+4.34%27409.54+497.37+1.85%+83.2%-1.56%-78.9%
'25/11/2517.3+0.05+0.29%+4.64%26912.17+407.93+1.54%+86%-1.25%-81.4%
'25/11/2417.2500%+4.64%26504.24+69.3+0.26%+86.5%-0.26%-81.9%
'25/11/2117.25-0.05-0.29%+4.34%26434.94-991.42-3.61%+79.8%+3.32%-75.4%
'25/11/2017.3+0.15+0.87%+5.25%27426.36+846.24+3.18%+85.5%-2.31%-80.2%
'25/11/1917.15-0.15-0.87%+4.34%26580.12-176-0.66%+84.3%-0.21%-79.9%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.3-0.25-1.42%+2.85%26756.12-691.19-2.52%+79.6%+1.1%-76.8%
'25/11/1717.55-0.05-0.28%+2.56%27447.31+49.81+0.18%+80%-0.46%-77.4%
'25/11/1417.6+0.2+1.15%+3.74%27397.5-506.06-1.81%+76.7%+2.96%-73%
'25/11/1317.4+0.15+0.87%+4.64%27903.56-43.53-0.16%+76.4%+1.03%-71.8%
'25/11/1217.25+0.15+0.88%+5.56%27947.09+162.14+0.58%+77.4%+0.3%-71.9%
'25/11/1117.1+0.05+0.29%+5.87%27784.95-84.56-0.3%+76.9%+0.59%-71%
'25/11/1017.05+0.3+1.79%+7.76%27869.51+218.1+0.79%+78.3%+1%-70.5%
'25/11/0716.75-0.05-0.3%+7.44%27651.41-248.04-0.89%+76.7%+0.59%-69.3%
'25/11/0616.8-0.25-1.47%+5.87%27899.45+182.39+0.66%+77.9%-2.13%-72%
'25/11/0517.05+0.4+2.4%+8.41%27717.06-399.5-1.42%+75.3%+3.82%-66.9%
'25/11/0416.65-0.05-0.3%+8.08%28116.56-218.03-0.77%+74%+0.47%-65.9%
'25/11/0316.7+0.1+0.6%+8.73%28334.59+101.24+0.36%+74.6%+0.24%-65.9%
'25/10/3116.6-0.2-1.19%+7.44%28233.35-54.18-0.19%+74.3%-1%-66.8%
'25/10/3016.8-0.15-0.88%+6.49%28287.53-7.21-0.03%+74.2%-0.85%-67.8%
'25/10/2916.95-0.05-0.29%+6.18%28294.74+345.63+1.24%+76.4%-1.53%-70.2%
'25/10/2817-0.2-1.16%+4.94%27949.11-44.52-0.16%+76.1%-1%-71.2%
'25/10/2717.2+0.1+0.58%+5.56%27993.63+461.37+1.68%+79.1%-1.1%-73.5%
'25/10/2317.1+0.05+0.29%+5.87%27532.26-116.65-0.42%+78.3%+0.71%-72.4%
交易
日期		1451 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.0500%+5.87%27648.91-103.5-0.37%+77.6%+0.37%-71.8%
'25/10/2117.05-0.1-0.58%+5.25%27752.41+63.78+0.23%+78.1%-0.81%-72.8%
'25/10/2017.15-0.1-0.58%+4.64%27688.63+386.26+1.41%+80.6%-1.99%-75.9%
'25/10/1717.25-0.1-0.58%+4.03%27302.37-345.5-1.25%+78.3%+0.67%-74.3%
'25/10/1617.35+0.05+0.29%+4.34%27647.87+372.16+1.36%+80.8%-1.07%-76.4%
'25/10/1517.3-0.2-1.14%+3.14%27275.71+482.56+1.8%+84%-2.94%-80.9%
'25/10/1417.5-0.1-0.57%+2.56%26793.15-130.27-0.48%+83.1%-0.09%-80.6%