≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1449 佳和 / K線比較(日)

1449 佳和

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.8-0.1-0.78%1.56%12.812.8512.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
291370.5萬2501.16張/筆12.740.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
680877.3萬4851.4張/筆12.89-0.25 (-1.92%)

連續漲跌: 連2跌  ( -0.35元 / -2.68%)

財報評分: 最新34分 / 平均25分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司猛揮營造(股)公司公告新任發言人及代理發言人 (公告訊息 09/29 17:14)

• 代子公司猛揮營造(股)公司公告董事會決議召開2026年臨時股東會 (公告訊息 09/29 17:13)

• 佳和2025年度股利之除權基準日 (公告訊息 09/21 17:14)

• 佳和受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/16 17:00)

• 佳和第六屆「薪資報酬委員會」委員 (公告訊息 08/13 18:05)

• 佳和董事會通過2026年第2季合併財報 (公告訊息 08/13 18:05)

• 佳和代子公司猛揮營造公告董事會決議除權息基準日 (公告訊息 08/12 17:38)

• 佳和2026年第2季財務報告董事會召開日期 (公告訊息 08/05 18:08)

• 代子公司晅熙能源科技(股)公司公告向關係人取得使用權資產 (公告訊息 07/21 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.7-0.1-0.78%-0.78%48341.31-960.65-1.95%-1.95%+1.17%+1.17%
'26/10/1212.8-0.25-1.92%-2.68%49301.96-11.48-0.02%-1.97%-1.9%-0.71%
'26/10/0813.2+0.4+3.12%+0.39%49313.44-492.93-0.99%-2.94%+4.11%+3.33%
'26/10/0712.8+0.35+2.81%+3.21%49806.37-16.18-0.03%-2.97%+2.84%+6.19%
'26/10/0612.45+0.1+0.81%+4.05%49822.55+110.51+0.22%-2.76%+0.59%+6.81%
'26/10/0512.3500%+4.05%49712.04+1236.3+2.55%-0.28%-2.55%+4.33%
'26/10/0212.35+0.05+0.41%+4.47%48475.74+122.25+0.25%-0.03%+0.16%+4.5%
'26/10/0112.3-0.2-1.6%+2.8%48353.49+413.36+0.86%+0.84%-2.46%+1.96%
'26/09/3012.5+0.15+1.21%+4.05%47940.13+308.17+0.65%+1.49%+0.56%+2.56%
'26/09/2912.35-0.1-0.8%+3.21%47631.96-392.64-0.82%+0.66%+0.02%+2.55%
'26/09/2412.45+0.15+1.22%+4.47%48024.6-132.69-0.28%+0.38%+1.5%+4.09%
'26/09/2312.3-0.05-0.4%+4.05%48157.29+357.12+0.75%+1.13%-1.15%+2.92%
'26/09/2212.35-0.2-1.59%+2.39%47800.17+81.33+0.17%+1.3%-1.76%+1.09%
'26/09/2112.55+0.25+2.03%+4.47%47718.84+538.09+1.14%+2.46%+0.89%+2.01%
'26/09/1812.300%+4.47%47180.75+892.75+1.93%+4.44%-1.93%+0.04%
'26/09/1712.3+0.25+2.07%+6.64%46288+439.1+0.96%+5.44%+1.11%+1.2%
'26/09/1612.05-0.05-0.41%+6.2%45848.9+337.41+0.74%+6.22%-1.15%-0.02%
'26/09/1512.1-0.2-1.63%+4.47%45511.49-351.03-0.77%+5.4%-0.86%-0.93%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.3+0.1+0.82%+5.33%45862.52-322.33-0.7%+4.67%+1.52%+0.66%
'26/09/1112.2-0.15-1.21%+4.05%46184.85-755.64-1.61%+2.98%+0.4%+1.06%
'26/09/1012.35+0.05+0.41%+4.47%46940.49-242.87-0.51%+2.45%+0.92%+2.02%
'26/09/0912.3+0.1+0.82%+5.33%47183.36+77.58+0.16%+2.62%+0.66%+2.7%
'26/09/0812.2+0.05+0.41%+5.76%47105.78-220.49-0.47%+2.14%+0.88%+3.62%
'26/09/0712.15-0.1-0.82%+4.9%47326.27+775.14+1.67%+3.85%-2.49%+1.05%
'26/09/0412.25+0.1+0.82%+5.76%46551.13+693.47+1.51%+5.42%-0.69%+0.35%
'26/09/0312.15-0.15-1.22%+4.47%45857.66-307.06-0.67%+4.71%-0.55%-0.24%
'26/09/0212.3-0.1-0.81%+3.63%46164.72-784-1.67%+2.97%+0.86%+0.66%
'26/09/0112.4-0.05-0.4%+3.21%46948.72+820.25+1.78%+4.8%-2.18%-1.58%
'26/08/3112.4500%+3.21%46128.47-202.98-0.44%+4.34%+0.44%-1.13%
'26/08/2812.4500%+3.21%46331.45+356.23+0.77%+5.15%-0.77%-1.93%
'26/08/2712.45-0.1-0.8%+2.39%45975.22+142.6+0.31%+5.47%-1.11%-3.08%
'26/08/2612.55-0.05-0.4%+1.98%45832.62+663.16+1.47%+7.02%-1.87%-5.04%
'26/08/2512.6+0.05+0.4%+2.39%45169.46+407.14+0.91%+8%-0.51%-5.61%
'26/08/2412.55+0.25+2.03%+4.47%44762.32-461.97-1.02%+6.89%+3.05%-2.42%
'26/08/2112.3+0.1+0.82%+5.33%45224.29+290.55+0.65%+7.58%+0.17%-2.26%
'26/08/2012.2+0.15+1.24%+6.64%44933.74+214.39+0.48%+8.1%+0.76%-1.46%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.05-0.15-1.23%+5.33%44719.35-589.33-1.3%+6.69%+0.07%-1.37%
'26/08/1812.2+0.05+0.41%+5.76%45308.68-548.59-1.2%+5.42%+1.61%+0.34%
'26/08/1712.1500%+5.76%45857.27+46.26+0.1%+5.52%-0.1%+0.24%
'26/08/1412.15-0.35-2.8%+2.8%45811.01-210.47-0.46%+5.04%-2.34%-2.24%
'26/08/1312.5-0.15-1.19%+1.58%46021.48+503.41+1.11%+6.2%-2.3%-4.62%
'26/08/1212.6500%+1.58%45518.07+397.35+0.88%+7.14%-0.88%-5.56%
'26/08/1112.65-0.25-1.94%-0.39%45120.72+191.96+0.43%+7.6%-2.37%-7.98%
'26/08/1012.9+0.35+2.79%+2.39%44928.76+702.85+1.59%+9.31%+1.2%-6.91%
'26/08/0712.55+0.1+0.8%+3.21%44225.91-170.79-0.38%+8.88%+1.18%-5.67%
'26/08/0612.45-0.05-0.4%+2.8%44396.7-214.9-0.48%+8.36%+0.08%-5.56%
'26/08/0512.5+0.25+2.04%+4.9%44611.6+1250.94+2.88%+11.5%-0.84%-6.59%
'26/08/0412.25+0.05+0.41%+5.33%43360.66-25.75-0.06%+11.4%+0.47%-6.09%
'26/08/0312.2+0.1+0.83%+6.2%43386.41+266.66+0.62%+12.1%+0.21%-5.91%
'26/07/3112.1+0.3+2.54%+8.9%43119.75+3186.45+7.98%+21.1%-5.44%-12.2%
'26/07/3011.800%+8.9%39933.3-105.88-0.26%+20.7%+0.26%-11.8%
'26/07/2911.8-0.45-3.67%+4.9%40039.18-1564.18-3.76%+16.2%+0.09%-11.3%
'26/07/2812.25-0.45-3.54%+1.18%41603.36-2030.83-4.65%+10.8%+1.11%-9.61%
'26/07/2712.700%+1.18%43634.19-20.65-0.05%+10.7%+0.05%-9.55%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.7-0.05-0.39%+0.78%43654.84-1195.97-2.67%+7.78%+2.28%-7%
'26/07/2312.75-0.05-0.39%+0.39%44850.81+25.03+0.06%+7.84%-0.45%-7.45%
'26/07/2212.800%+0.39%44825.78+592.91+1.34%+9.29%-1.34%-8.9%
'26/07/2112.8+0.1+0.79%+1.18%44232.87+1783.17+4.2%+13.9%-3.41%-12.7%
'26/07/2012.7-0.35-2.68%-1.53%42449.7-221.57-0.52%+13.3%-2.16%-14.8%
'26/07/1713.05-0.5-3.69%-5.17%42671.27-2953.71-6.47%+5.95%+2.78%-11.1%
'26/07/1613.55-0.25-1.81%-6.88%45624.98-6.61-0.01%+5.94%-1.8%-12.8%
'26/07/1513.8+0.3+2.22%-4.81%45631.59+893.64+2%+8.05%+0.22%-12.9%
'26/07/1413.5-0.1-0.74%-5.51%44737.95-642.57-1.42%+6.52%+0.68%-12%
'26/07/1313.6-0.25-1.81%-7.22%45380.52+25.91+0.06%+6.59%-1.87%-13.8%
'26/07/0913.85-0.1-0.72%-7.89%45354.61-379.8-0.83%+5.7%+0.11%-13.6%
'26/07/0813.95-0.3-2.11%-9.82%45734.41+255.3+0.56%+6.29%-2.67%-16.1%
'26/07/0714.25-0.5-3.39%-12.9%45479.11-1077.28-2.31%+3.83%-1.08%-16.7%
'26/07/0614.75+0.2+1.37%-11.7%46556.39-224.23-0.48%+3.34%+1.85%-15%
'26/07/0314.55+0.25+1.75%-10.1%46780.62+36.46+0.08%+3.42%+1.67%-13.6%
'26/07/0214.3+0.25+1.78%-8.54%46744.16-274.83-0.58%+2.81%+2.36%-11.4%
'26/07/0114.05-0.2-1.4%-9.82%47018.99+893.08+1.94%+4.8%-3.34%-14.6%
'26/06/3014.25-0.2-1.38%-11.1%46125.91+1126.01+2.5%+7.43%-3.88%-18.5%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.45+0.45+3.21%-8.21%44999.9+428.14+0.96%+8.46%+2.25%-16.7%
'26/06/2614-0.75-5.08%-12.9%44571.76-1683.5-3.64%+4.51%-1.44%-17.4%
'26/06/2514.75-0.2-1.34%-14%46255.26+211.66+0.46%+4.99%-1.8%-19%
'26/06/2414.95-0.05-0.33%-14.3%46043.6-1057.05-2.24%+2.63%+1.91%-17%
'26/06/2315+0.65+4.53%-10.5%47100.65-640.86-1.34%+1.26%+5.87%-11.7%
'26/06/2214.35+0.3+2.14%-8.54%47741.51+1276.31+2.75%+4.04%-0.61%-12.6%
'26/06/1814.05-0.1-0.71%-9.19%46465.2+587.81+1.28%+5.37%-1.99%-14.6%
'26/06/1714.15+0.3+2.17%-7.22%45877.39+68.2+0.15%+5.53%+2.02%-12.7%
'26/06/1613.85-0.35-2.46%-9.51%45809.19+412.2+0.91%+6.49%-3.37%-16%
'26/06/1514.2-0.15-1.05%-10.5%45396.99+1227.95+2.78%+9.45%-3.83%-19.9%
'26/06/1214.35+0.1+0.7%-9.82%44169.04+1019.58+2.36%+12%-1.66%-21.9%
'26/06/1114.25-0.5-3.39%-12.9%43149.46-76.08-0.18%+11.8%-3.21%-24.7%
'26/06/1014.75-1.6-9.79%-21.4%43225.54-1478.9-3.31%+8.14%-6.48%-29.5%
'26/06/0916.35+1.45+9.73%-13.8%44704.44+1201.66+2.76%+11.1%+6.97%-24.9%
'26/06/0814.9+1.35+9.96%-5.17%43502.78-1568.16-3.48%+7.26%+13.4%-12.4%
'26/06/0513.55-0.05-0.37%-5.51%45070.94-606.52-1.33%+5.83%+0.96%-11.3%
'26/06/0413.6-0.3-2.16%-7.55%45677.46-781.7-1.68%+4.05%-0.48%-11.6%
'26/06/0313.9+0.1+0.72%-6.88%46459.16+901.85+1.98%+6.11%-1.26%-13%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.8-0.25-1.78%-8.54%45557.31+219.4+0.48%+6.62%-2.26%-15.2%
'26/06/0114.05+1.25+9.77%+0.39%45337.91+604.97+1.35%+8.07%+8.42%-7.68%
'26/05/2912.8+0.65+5.35%+5.76%44732.94+1096.5+2.51%+10.8%+2.84%-5.02%
'26/05/2812.15+0.05+0.41%+6.2%43636.44-620.36-1.4%+9.23%+1.81%-3.03%
'26/05/2712.1-0.1-0.82%+5.33%44256.8+731.43+1.68%+11.1%-2.5%-5.74%
'26/05/2612.2-0.2-1.61%+3.63%43525.37-119.03-0.27%+10.8%-1.34%-7.13%
'26/05/2512.4-0.25-1.98%+1.58%43644.4+1376.43+3.26%+14.4%-5.24%-12.8%
'26/05/2212.65+0.2+1.61%+3.21%42267.97+899.76+2.18%+16.9%-0.57%-13.6%
'26/05/2112.45+0.2+1.63%+4.9%41368.21+1347.39+3.37%+20.8%-1.74%-15.9%
'26/05/2012.25-0.1-0.81%+4.05%40020.82-154.74-0.39%+20.3%-0.42%-16.3%
'26/05/1912.35-0.05-0.4%+3.63%40175.56-716.26-1.75%+18.2%+1.35%-14.6%
'26/05/1812.400%+3.63%40891.82-280.54-0.68%+17.4%+0.68%-13.8%
'26/05/1512.4-0.5-3.88%-0.39%41172.36-579.39-1.39%+15.8%-2.49%-16.2%
'26/05/1412.9-0.5-3.73%-4.1%41751.75+377.25+0.91%+16.8%-4.64%-20.9%
'26/05/1313.4-0.35-2.55%-6.55%41374.5-523.82-1.25%+15.4%-1.3%-21.9%
'26/05/1213.75-0.45-3.17%-9.51%41898.32+108.26+0.26%+15.7%-3.43%-25.2%
'26/05/1114.2+1.25+9.65%-0.77%41790.06+186.12+0.45%+16.2%+9.2%-17%
'26/05/0812.95-0.15-1.15%-1.91%41603.94-329.84-0.79%+15.3%-0.36%-17.2%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.1+0.1+0.77%-1.15%41933.78+794.93+1.93%+17.5%-1.16%-18.7%
'26/05/0613-0.3-2.26%-3.38%41138.85+369.56+0.91%+18.6%-3.17%-22%
'26/05/0513.3+0.2+1.53%-1.91%40769.29+64.15+0.16%+18.8%+1.37%-20.7%
'26/05/0413.1+0.15+1.16%-0.77%40705.14+1778.51+4.57%+24.2%-3.41%-25%
'26/04/3012.95-0.4-3%-3.75%38926.63-376.87-0.96%+23%-2.04%-26.7%
'26/04/2913.35-0.1-0.74%-4.46%39303.5-218.23-0.55%+22.3%-0.19%-26.8%
'26/04/2813.4500%-4.46%39521.73-94.9-0.24%+22%+0.24%-26.5%
'26/04/2713.45-0.15-1.1%-5.51%39616.63+684.23+1.76%+24.2%-2.86%-29.7%
'26/04/2413.6-0.65-4.56%-9.82%38932.4+1218.25+3.23%+28.2%-7.79%-38%
'26/04/2314.2500%-9.82%37714.15-164.32-0.43%+27.6%+0.43%-37.4%
'26/04/2214.25-0.85-5.63%-14.9%37878.47+273.36+0.73%+28.5%-6.36%-43.5%
'26/04/2115.1+0.2+1.34%-13.8%37605.11+646.31+1.75%+30.8%-0.41%-44.6%
'26/04/2014.9+0.5+3.47%-10.8%36958.8+154.46+0.42%+31.3%+3.05%-42.1%
'26/04/1714.4-0.15-1.03%-11.7%36804.34-327.68-0.88%+30.2%-0.15%-41.9%
'26/04/1614.55-0.15-1.02%-12.6%37132.02+409.88+1.12%+31.6%-2.14%-44.2%
'26/04/1514.7+0.2+1.38%-11.4%36722.14+426.02+1.17%+33.2%+0.21%-44.6%
'26/04/1414.5-0.5-3.33%-14.3%36296.12+838.83+2.37%+36.3%-5.7%-50.7%
'26/04/1315-0.75-4.76%-18.4%35457.29+39.46+0.11%+36.5%-4.87%-54.9%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.75-0.65-3.96%-21.6%35417.83+556.67+1.6%+38.7%-5.56%-60.3%
'26/04/0916.4+1.45+9.7%-14%34861.16+99.78+0.29%+39.1%+9.41%-53.1%
'26/04/0814.95+1.35+9.93%-5.51%34761.38+1531.56+4.61%+45.5%+5.32%-51%
'26/04/0713.6+1.2+9.68%+3.63%33229.82+657.39+2.02%+48.4%+7.66%-44.8%
'26/04/0212.4+1.1+9.73%+13.7%32572.43-602.39-1.82%+45.7%+11.6%-32%
'26/04/0111.3+0.2+1.8%+15.8%33174.82+1451.83+4.58%+52.4%-2.78%-36.6%
'26/03/3111.1-0.45-3.9%+11.3%31722.99-795.17-2.45%+48.7%-1.45%-37.4%
'26/03/3011.5500%+11.3%32518.16-594.43-1.8%+46%+1.8%-34.7%
'26/03/2711.55-0.25-2.12%+8.9%33112.59-225.03-0.68%+45%-1.44%-36.1%
'26/03/2611.8+0.1+0.85%+9.83%33337.62-101.49-0.3%+44.6%+1.15%-34.7%
'26/03/2511.7-0.3-2.5%+7.08%33439.11+826.87+2.54%+48.2%-5.04%-41.1%
'26/03/2412-0.15-1.23%+5.76%32612.24-110.26-0.34%+47.7%-0.89%-42%
'26/03/2312.15-1.35-10%-4.81%32722.5-821.38-2.45%+44.1%-7.55%-48.9%
'26/03/2013.5+0.45+3.45%-1.53%33543.88-145.8-0.43%+43.5%+3.88%-45%
'26/03/1913.05+1.15+9.66%+7.98%33689.68-658.9-1.92%+40.7%+11.6%-32.8%
'26/03/1811.9+1.05+9.68%+18.4%34348.58+512.01+1.51%+42.9%+8.17%-24.4%
'26/03/1710.85+0.15+1.4%+20.1%33836.57+494.06+1.48%+45%-0.08%-24.9%
'26/03/1610.7-0.05-0.47%+19.5%33342.51-57.81-0.17%+44.7%-0.3%-25.2%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.75-0.1-0.92%+18.4%33400.32-181.54-0.54%+44%-0.38%-25.5%
'26/03/1210.85+0.15+1.4%+20.1%33581.86-532.33-1.56%+41.7%+2.96%-21.6%
'26/03/1110.7+0.15+1.42%+21.8%34114.19+1342.32+4.1%+47.5%-2.68%-25.7%
'26/03/1010.55+0.25+2.43%+24.8%32771.87+661.45+2.06%+50.5%+0.37%-25.8%
'26/03/0910.3-0.5-4.63%+19%32110.42-1489.12-4.43%+43.9%-0.2%-24.9%
'26/03/0610.8+0.35+3.35%+23%33599.54-73.4-0.22%+43.6%+3.57%-20.6%
'26/03/0510.45+0.3+2.96%+26.6%33672.94+844.06+2.57%+47.3%+0.39%-20.7%
'26/03/0410.15-0.55-5.14%+20.1%32828.88-1494.77-4.35%+40.8%-0.79%-20.7%
'26/03/0310.700%+20.1%34323.65-771.44-2.2%+37.7%+2.2%-17.7%
'26/03/0210.7-0.15-1.38%+18.4%35095.09-319.4-0.9%+36.5%-0.48%-18.1%
'26/02/2610.8500%+18.4%35414.49+1.420%+36.5%0%-18.1%
'26/02/2510.85-0.05-0.46%+17.9%35413.07+712.25+2.05%+39.3%-2.51%-21.4%
'26/02/2410.900%+17.9%34700.82+927.56+2.75%+43.1%-2.75%-25.2%
'26/02/2310.9+0.1+0.93%+19%33773.26+167.55+0.5%+43.8%+0.43%-24.9%
'26/02/1110.800%+19%33605.71+532.74+1.61%+46.2%-1.61%-27.2%
'26/02/1010.8-0.35-3.14%+15.2%33072.97+668.35+2.06%+49.2%-5.2%-33.9%
'26/02/0911.1500%+15.2%32404.62+621.7+1.96%+52.1%-1.96%-36.9%
'26/02/0611.15-0.25-2.19%+12.7%31782.92-18.35-0.06%+52%-2.13%-39.3%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.4+0.05+0.44%+13.2%31801.27-488.54-1.51%+49.7%+1.95%-36.5%
'26/02/0411.35+0.2+1.79%+15.2%32289.81+94.45+0.29%+50.1%+1.5%-34.9%
'26/02/0311.15+0.15+1.36%+16.8%32195.36+571.33+1.81%+52.9%-0.45%-36%
'26/02/0211-0.25-2.22%+14.2%31624.03-439.72-1.37%+50.8%-0.85%-36.5%
'26/01/3011.25-0.3-2.6%+11.3%32063.75-472.52-1.45%+48.6%-1.15%-37.3%
'26/01/2911.55-0.15-1.28%+9.83%32536.27-267.55-0.82%+47.4%-0.46%-37.5%
'26/01/2811.700%+9.83%32803.82+485.9+1.5%+49.6%-1.5%-39.8%
'26/01/2711.7-0.3-2.5%+7.08%32317.92+253.4+0.79%+50.8%-3.29%-43.7%
'26/01/2612+0.1+0.84%+7.98%32064.52+103.01+0.32%+51.2%+0.52%-43.3%
'26/01/2311.900%+7.98%31961.51+215.43+0.68%+52.3%-0.68%-44.3%
'26/01/2211.9-0.15-1.24%+6.64%31746.08+499.71+1.6%+54.7%-2.84%-48.1%
'26/01/2112.05-0.1-0.82%+5.76%31246.37-513.62-1.62%+52.2%+0.8%-46.4%
'26/01/2012.15-0.25-2.02%+3.63%31759.99+120.7+0.38%+52.8%-2.4%-49.2%
'26/01/1912.4+0.25+2.06%+5.76%31639.29+230.59+0.73%+53.9%+1.33%-48.1%
'26/01/1612.15-0.1-0.82%+4.9%31408.7+598.12+1.94%+56.9%-2.76%-52%
'26/01/1512.25-0.05-0.41%+4.47%30810.58-131.2-0.42%+56.2%+0.01%-51.8%
'26/01/1412.3-0.2-1.6%+2.8%30941.78+234.56+0.76%+57.4%-2.36%-54.6%
'26/01/1312.5+0.1+0.81%+3.63%30707.22+139.93+0.46%+58.1%+0.35%-54.5%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.4+1.1+9.73%+13.7%30567.29+278.33+0.92%+59.6%+8.81%-45.9%
'26/01/0911.3+0.1+0.89%+14.7%30288.96-71.59-0.24%+59.2%+1.13%-44.5%
'26/01/0811.2-0.2-1.75%+12.7%30360.55-74.92-0.25%+58.8%-1.5%-46.1%
'26/01/0711.4+0.3+2.7%+15.8%30435.47-140.83-0.46%+58.1%+3.16%-42.3%
'26/01/0611.100%+15.8%30576.3+471.26+1.57%+60.6%-1.57%-44.8%
'26/01/0511.1-0.05-0.45%+15.2%30105.04+755.23+2.57%+64.7%-3.02%-49.5%
'26/01/0211.15+0.05+0.45%+15.8%29349.81+386.21+1.33%+66.9%-0.88%-51.1%
'25/12/3111.100%+15.8%28963.6+256.47+0.89%+68.4%-0.89%-52.6%
'25/12/3011.1-0.15-1.33%+14.2%28707.13-103.76-0.36%+67.8%-0.97%-53.6%
'25/12/2911.25-0.05-0.44%+13.7%28810.89+254.87+0.89%+69.3%-1.33%-55.6%
'25/12/2611.3+0.3+2.73%+16.8%28556.02+184.04+0.65%+70.4%+2.08%-53.6%
'25/12/2411-0.1-0.9%+15.8%28371.98+61.51+0.22%+70.8%-1.12%-55%
'25/12/2311.1-0.05-0.45%+15.2%28310.47+160.83+0.57%+71.7%-1.02%-56.5%
'25/12/2211.15+0.2+1.83%+17.4%28149.64+453.29+1.64%+74.5%+0.19%-57.2%
'25/12/1910.95-0.1-0.9%+16.3%27696.35+227.82+0.83%+76%-1.73%-59.7%
'25/12/1811.05-0.25-2.21%+13.7%27468.53-56.64-0.21%+75.6%-2%-61.9%
'25/12/1711.3+0.15+1.35%+15.2%27525.17-11.49-0.04%+75.6%+1.39%-60.3%
'25/12/1611.15-0.05-0.45%+14.7%27536.66-330.28-1.19%+73.5%+0.74%-58.7%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.2+0.25+2.28%+17.4%27866.94-331.08-1.17%+71.4%+3.45%-54.1%
'25/12/1210.95+0.3+2.82%+20.7%28198.02+173.27+0.62%+72.5%+2.2%-51.8%
'25/12/1110.65+0.45+4.41%+26%28024.75-375.98-1.32%+70.2%+5.73%-44.2%
'25/12/1010.2+0.1+0.99%+27.2%28400.73+218.13+0.77%+71.5%+0.22%-44.3%
'25/12/0910.100%+27.2%28182.6-121.18-0.43%+70.8%+0.43%-43.6%
'25/12/0810.1-0.1-0.98%+26%28303.78+322.89+1.15%+72.8%-2.13%-46.8%
'25/12/0510.2-0.15-1.45%+24.2%27980.89+185.18+0.67%+73.9%-2.12%-49.8%
'25/12/0410.3500%+24.2%27795.71+2.67+0.01%+73.9%-0.01%-49.8%
'25/12/0310.35+0.1+0.98%+25.4%27793.04+228.77+0.83%+75.4%+0.15%-50%
'25/12/0210.2500%+25.4%27564.27+221.74+0.81%+76.8%-0.81%-51.4%
'25/12/0110.25-0.1-0.97%+24.2%27342.53-283.95-1.03%+75%+0.06%-50.8%
'25/11/2810.35+0.15+1.47%+26%27626.48+71.95+0.26%+75.4%+1.21%-49.5%
'25/11/2710.2-0.05-0.49%+25.4%27554.53+144.99+0.53%+76.4%-1.02%-51%
'25/11/2610.2500%+25.4%27409.54+497.37+1.85%+79.6%-1.85%-54.3%
'25/11/2510.25+0.2+1.99%+27.9%26912.17+407.93+1.54%+82.4%+0.45%-54.5%
'25/11/2410.05+0.14+1.41%+29.7%26504.24+69.3+0.26%+82.9%+1.15%-53.2%
'25/11/219.91-0.19-1.88%+27.2%26434.94-991.42-3.61%+76.3%+1.73%-49%
'25/11/2010.1+0.1+1%+28.5%27426.36+846.24+3.18%+81.9%-2.18%-53.4%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910-0.15-1.48%+26.6%26580.12-176-0.66%+80.7%-0.82%-54.1%
'25/11/1810.1500%+26.6%26756.12-691.19-2.52%+76.1%+2.52%-49.5%
'25/11/1710.15-0.45-4.25%+21.2%27447.31+49.81+0.18%+76.4%-4.43%-55.2%
'25/11/1410.6-0.1-0.93%+20.1%27397.5-506.06-1.81%+73.2%+0.88%-53.2%
'25/11/1310.7-0.25-2.28%+17.4%27903.56-43.53-0.16%+73%-2.12%-55.6%
'25/11/1210.95+0.7+6.83%+25.4%27947.09+162.14+0.58%+74%+6.25%-48.6%
'25/11/1110.25-0.1-0.97%+24.2%27784.95-84.56-0.3%+73.5%-0.67%-49.3%
'25/11/1010.35+0.1+0.98%+25.4%27869.51+218.1+0.79%+74.8%+0.19%-49.5%
'25/11/0710.25-0.2-1.91%+23%27651.41-248.04-0.89%+73.3%-1.02%-50.3%
'25/11/0610.45-0.1-0.95%+21.8%27899.45+182.39+0.66%+74.4%-1.61%-52.6%
'25/11/0510.5500%+21.8%27717.06-399.5-1.42%+71.9%+1.42%-50.1%
'25/11/0410.55-0.4-3.65%+17.4%28116.56-218.03-0.77%+70.6%-2.88%-53.3%
'25/11/0310.95-0.45-3.95%+12.7%28334.59+101.24+0.36%+71.2%-4.31%-58.5%
'25/10/3111.400%+12.7%28233.35-54.18-0.19%+70.9%+0.19%-58.2%
'25/10/3011.4-0.1-0.87%+11.7%28287.53-7.21-0.03%+70.8%-0.84%-59.1%
'25/10/2911.5-0.2-1.71%+9.83%28294.74+345.63+1.24%+73%-2.95%-63.1%
'25/10/2811.7-0.2-1.68%+7.98%27949.11-44.52-0.16%+72.7%-1.52%-64.7%
'25/10/2711.9+0.05+0.42%+8.44%27993.63+461.37+1.68%+75.6%-1.26%-67.1%
交易
日期		1449 佳和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.85-0.2-1.66%+6.64%27532.26-116.65-0.42%+74.8%-1.24%-68.2%
'25/10/2212.05+0.2+1.69%+8.44%27648.91-103.5-0.37%+74.2%+2.06%-65.7%
'25/10/2111.85+0.15+1.28%+9.83%27752.41+63.78+0.23%+74.6%+1.05%-64.8%
'25/10/2011.7-0.2-1.68%+7.98%27688.63+386.26+1.41%+77.1%-3.09%-69.1%
'25/10/1711.9+0.1+0.85%+8.9%27302.37-345.5-1.25%+74.8%+2.1%-65.9%
'25/10/1611.8+0.05+0.43%+9.36%27647.87+372.16+1.36%+77.2%-0.93%-67.9%
'25/10/1511.7500%+9.36%27275.71+482.56+1.8%+80.4%-1.8%-71.1%
'25/10/1411.75-0.4-3.29%+5.76%26793.15-130.27-0.48%+79.6%-2.81%-73.8%