≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1452 宏益 / K線比較(日)

1452 宏益

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.7+0.15+1.4%2.34%10.6510.8510.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5659.8萬60932股/筆10.690.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6266.17萬621張/筆10.640 (0%)

連續漲跌: 連2平盤→漲  ( +0.15元 / +1.4%)

財報評分: 最新43分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 宏益董事會通過2026年第2季財務報告 (公告訊息 08/05 14:25)

• 宏益停電事件說明 (公告訊息 08/03 19:13)

• 宏益2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 15:15)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.85+0.15+1.4%+1.4%49301.96-11.48-0.02%-0.02%+1.42%+1.43%
'26/10/0810.700%+1.4%49313.44-492.93-0.99%-1.01%+0.99%+2.41%
'26/10/0710.700%+1.4%49806.37-16.18-0.03%-1.04%+0.03%+2.45%
'26/10/0610.7+0.1+0.94%+2.36%49822.55+110.51+0.22%-0.82%+0.72%+3.18%
'26/10/0510.6-0.1-0.93%+1.4%49712.04+1236.3+2.55%+1.7%-3.48%-0.3%
'26/10/0210.7-0.1-0.93%+0.46%48475.74+122.25+0.25%+1.96%-1.18%-1.5%
'26/10/0110.800%+0.46%48353.49+413.36+0.86%+2.84%-0.86%-2.38%
'26/09/3010.8+0.1+0.93%+1.4%47940.13+308.17+0.65%+3.51%+0.28%-2.1%
'26/09/2910.7-0.1-0.93%+0.46%47631.96-392.64-0.82%+2.66%-0.11%-2.2%
'26/09/2410.800%+0.46%48024.6-132.69-0.28%+2.38%+0.28%-1.91%
'26/09/2310.8+0.05+0.47%+0.93%48157.29+357.12+0.75%+3.14%-0.28%-2.21%
'26/09/2210.75-0.15-1.38%-0.46%47800.17+81.33+0.17%+3.32%-1.55%-3.78%
'26/09/2110.9+0.1+0.93%+0.46%47718.84+538.09+1.14%+4.5%-0.21%-4.03%
'26/09/1810.800%+0.46%47180.75+892.75+1.93%+6.51%-1.93%-6.05%
'26/09/1710.8-0.05-0.46%0%46288+439.1+0.96%+7.53%-1.42%-7.53%
'26/09/1610.85-0.15-1.36%-1.36%45848.9+337.41+0.74%+8.33%-2.1%-9.69%
'26/09/1511-0.1-0.9%-2.25%45511.49-351.03-0.77%+7.5%-0.13%-9.75%
'26/09/1411.1-0.1-0.89%-3.12%45862.52-322.33-0.7%+6.75%-0.19%-9.87%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.2+0.05+0.45%-2.69%46184.85-755.64-1.61%+5.03%+2.06%-7.72%
'26/09/1011.15-0.1-0.89%-3.56%46940.49-242.87-0.51%+4.49%-0.38%-8.05%
'26/09/0911.25-0.05-0.44%-3.98%47183.36+77.58+0.16%+4.66%-0.6%-8.64%
'26/09/0811.3+0.05+0.44%-3.56%47105.78-220.49-0.47%+4.17%+0.91%-7.73%
'26/09/0711.25-0.1-0.88%-4.41%47326.27+775.14+1.67%+5.91%-2.55%-10.3%
'26/09/0411.3500%-4.41%46551.13+693.47+1.51%+7.51%-1.51%-11.9%
'26/09/0311.35-0.05-0.44%-4.82%45857.66-307.06-0.67%+6.8%+0.23%-11.6%
'26/09/0211.400%-4.82%46164.72-784-1.67%+5.01%+1.67%-9.84%
'26/09/0111.4-0.05-0.44%-5.24%46948.72+820.25+1.78%+6.88%-2.22%-12.1%
'26/08/3111.45+0.05+0.44%-4.82%46128.47-202.98-0.44%+6.41%+0.88%-11.2%
'26/08/2811.4-0.05-0.44%-5.24%46331.45+356.23+0.77%+7.24%-1.21%-12.5%
'26/08/2711.4500%-5.24%45975.22+142.6+0.31%+7.57%-0.31%-12.8%
'26/08/2611.4500%-5.24%45832.62+663.16+1.47%+9.15%-1.47%-14.4%
'26/08/2511.45-0.05-0.43%-5.65%45169.46+407.14+0.91%+10.1%-1.34%-15.8%
'26/08/2411.5-0.05-0.43%-6.06%44762.32-461.97-1.02%+9.02%+0.59%-15.1%
'26/08/2111.55+0.05+0.43%-5.65%45224.29+290.55+0.65%+9.72%-0.22%-15.4%
'26/08/2011.5+0.2+1.77%-3.98%44933.74+214.39+0.48%+10.2%+1.29%-14.2%
'26/08/1911.3-0.15-1.31%-5.24%44719.35-589.33-1.3%+8.81%-0.01%-14.1%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.45-0.15-1.29%-6.47%45308.68-548.59-1.2%+7.51%-0.09%-14%
'26/08/1711.600%-6.47%45857.27+46.26+0.1%+7.62%-0.1%-14.1%
'26/08/1411.6+0.05+0.43%-6.06%45811.01-210.47-0.46%+7.13%+0.89%-13.2%
'26/08/1311.55+0.2+1.76%-4.41%46021.48+503.41+1.11%+8.31%+0.65%-12.7%
'26/08/1211.35+0.05+0.44%-3.98%45518.07+397.35+0.88%+9.27%-0.44%-13.2%
'26/08/1111.3-0.05-0.44%-4.41%45120.72+191.96+0.43%+9.73%-0.87%-14.1%
'26/08/1011.35-0.05-0.44%-4.82%44928.76+702.85+1.59%+11.5%-2.03%-16.3%
'26/08/0711.4+0.3+2.7%-2.25%44225.91-170.79-0.38%+11%+3.08%-13.3%
'26/08/0611.1-0.05-0.45%-2.69%44396.7-214.9-0.48%+10.5%+0.03%-13.2%
'26/08/0511.15-0.05-0.45%-3.12%44611.6+1250.94+2.88%+13.7%-3.33%-16.8%
'26/08/0411.200%-3.12%43360.66-25.75-0.06%+13.6%+0.06%-16.8%
'26/08/0311.2-0.2-1.75%-4.82%43386.41+266.66+0.62%+14.3%-2.37%-19.2%
'26/07/3111.4+0.1+0.88%-3.98%43119.75+3186.45+7.98%+23.5%-7.1%-27.4%
'26/07/3011.300%-3.98%39933.3-105.88-0.26%+23.1%+0.26%-27.1%
'26/07/2911.3-0.15-1.31%-5.24%40039.18-1564.18-3.76%+18.5%+2.45%-23.7%
'26/07/2811.45-0.15-1.29%-6.47%41603.36-2030.83-4.65%+13%+3.36%-19.5%
'26/07/2711.6-0.05-0.43%-6.87%43634.19-20.65-0.05%+12.9%-0.38%-19.8%
'26/07/2411.65+0.1+0.87%-6.06%43654.84-1195.97-2.67%+9.92%+3.54%-16%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.55-0.1-0.86%-6.87%44850.81+25.03+0.06%+9.99%-0.92%-16.9%
'26/07/2211.65+0.1+0.87%-6.06%44825.78+592.91+1.34%+11.5%-0.47%-17.5%
'26/07/2111.55+0.05+0.43%-5.65%44232.87+1783.17+4.2%+16.1%-3.77%-21.8%
'26/07/2011.5+0.05+0.44%-5.24%42449.7-221.57-0.52%+15.5%+0.96%-20.8%
'26/07/1711.45-0.4-3.38%-8.44%42671.27-2953.71-6.47%+8.06%+3.09%-16.5%
'26/07/1611.85-0.05-0.42%-8.82%45624.98-6.61-0.01%+8.04%-0.41%-16.9%
'26/07/1511.9+0.15+1.28%-7.66%45631.59+893.64+2%+10.2%-0.72%-17.9%
'26/07/1411.75+0.15+1.29%-6.47%44737.95-642.57-1.42%+8.64%+2.71%-15.1%
'26/07/1311.6-0.05-0.43%-6.87%45380.52+25.91+0.06%+8.7%-0.49%-15.6%
'26/07/0911.65-0.15-1.27%-8.05%45354.61-379.8-0.83%+7.8%-0.44%-15.9%
'26/07/0811.8+0.05+0.43%-7.66%45734.41+255.3+0.56%+8.41%-0.13%-16.1%
'26/07/0711.75-0.2-1.67%-9.21%45479.11-1077.28-2.31%+5.9%+0.64%-15.1%
'26/07/0611.9500%-9.21%46556.39-224.23-0.48%+5.39%+0.48%-14.6%
'26/07/0311.95+0.8+7.17%-2.69%46780.62+36.46+0.08%+5.47%+7.09%-8.16%
'26/07/0211.15+0.45+4.21%+1.4%46744.16-274.83-0.58%+4.86%+4.79%-3.45%
'26/07/0110.9-0.05-0.46%+0.91%47018.99+893.08+1.94%+6.89%-2.4%-5.97%
'26/06/3010.9500%+0.91%46125.91+1126.01+2.5%+9.56%-2.5%-8.65%
'26/06/2910.95+0.15+1.39%+2.31%44999.9+428.14+0.96%+10.6%+0.43%-8.3%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.8-0.15-1.37%+0.91%44571.76-1683.5-3.64%+6.59%+2.27%-5.67%
'26/06/2510.95-0.05-0.45%+0.45%46255.26+211.66+0.46%+7.08%-0.91%-6.62%
'26/06/2411+0.05+0.46%+0.91%46043.6-1057.05-2.24%+4.67%+2.7%-3.76%
'26/06/2310.9500%+0.91%47100.65-640.86-1.34%+3.27%+1.34%-2.36%
'26/06/2210.95-0.2-1.79%-0.9%47741.51+1276.31+2.75%+6.11%-4.54%-7%
'26/06/1811.1500%-0.9%46465.2+587.81+1.28%+7.46%-1.28%-8.36%
'26/06/1711.15+0.25+2.29%+1.38%45877.39+68.2+0.15%+7.62%+2.14%-6.25%
'26/06/1610.9-0.05-0.46%+0.91%45809.19+412.2+0.91%+8.6%-1.37%-7.69%
'26/06/1510.9500%+0.91%45396.99+1227.95+2.78%+11.6%-2.78%-10.7%
'26/06/1210.9500%+0.91%44169.04+1019.58+2.36%+14.3%-2.36%-13.3%
'26/06/1110.95+0.15+1.39%+2.31%43149.46-76.08-0.18%+14.1%+1.57%-11.7%
'26/06/1010.8-0.05-0.46%+1.84%43225.54-1478.9-3.31%+10.3%+2.85%-8.44%
'26/06/0910.85-0.2-1.81%0%44704.44+1201.66+2.76%+13.3%-4.57%-13.3%
'26/06/0811.0500%0%43502.78-1568.16-3.48%+9.39%+3.48%-9.39%
'26/06/0511.05+0.1+0.91%+0.91%45070.94-606.52-1.33%+7.93%+2.24%-7.02%
'26/06/0410.9500%+0.91%45677.46-781.7-1.68%+6.12%+1.68%-5.21%
'26/06/0310.95+0.3+2.82%+3.76%46459.16+901.85+1.98%+8.22%+0.84%-4.46%
'26/06/0210.65+0.1+0.95%+4.74%45557.31+219.4+0.48%+8.74%+0.47%-4%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110.55+0.1+0.96%+5.74%45337.91+604.97+1.35%+10.2%-0.39%-4.47%
'26/05/2910.45+0.05+0.48%+6.25%44732.94+1096.5+2.51%+13%-2.03%-6.73%
'26/05/2810.4+0.1+0.97%+7.28%43636.44-620.36-1.4%+11.4%+2.37%-4.12%
'26/05/2710.3-0.1-0.96%+6.25%44256.8+731.43+1.68%+13.3%-2.64%-7.02%
'26/05/2610.4-0.05-0.48%+5.74%43525.37-119.03-0.27%+13%-0.21%-7.22%
'26/05/2510.45-0.15-1.42%+4.25%43644.4+1376.43+3.26%+16.6%-4.68%-12.4%
'26/05/2210.6+0.1+0.95%+5.24%42267.97+899.76+2.18%+19.2%-1.23%-13.9%
'26/05/2110.5-0.05-0.47%+4.74%41368.21+1347.39+3.37%+23.2%-3.84%-18.5%
'26/05/2010.55-0.25-2.31%+2.31%40020.82-154.74-0.39%+22.7%-1.92%-20.4%
'26/05/1910.8-0.05-0.46%+1.84%40175.56-716.26-1.75%+20.6%+1.29%-18.7%
'26/05/1810.85-0.05-0.46%+1.38%40891.82-280.54-0.68%+19.7%+0.22%-18.4%
'26/05/1510.9-0.1-0.91%+0.45%41172.36-579.39-1.39%+18.1%+0.48%-17.6%
'26/05/141100%+0.45%41751.75+377.25+0.91%+19.2%-0.91%-18.7%
'26/05/1311-0.05-0.45%0%41374.5-523.82-1.25%+17.7%+0.8%-17.7%
'26/05/1211.0500%0%41898.32+108.26+0.26%+18%-0.26%-18%
'26/05/1111.05-0.15-1.34%-1.34%41790.06+186.12+0.45%+18.5%-1.79%-19.8%
'26/05/0811.200%-1.34%41603.94-329.84-0.79%+17.6%+0.79%-18.9%
'26/05/0711.2-0.05-0.44%-1.78%41933.78+794.93+1.93%+19.8%-2.37%-21.6%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0611.25+0.05+0.45%-1.34%41138.85+369.56+0.91%+20.9%-0.46%-22.3%
'26/05/0511.2-0.1-0.88%-2.21%40769.29+64.15+0.16%+21.1%-1.04%-23.3%
'26/05/0411.3-0.1-0.88%-3.07%40705.14+1778.51+4.57%+26.7%-5.45%-29.7%
'26/04/3011.400%-3.07%38926.63-376.87-0.96%+25.4%+0.96%-28.5%
'26/04/2911.400%-3.07%39303.5-218.23-0.55%+24.7%+0.55%-27.8%
'26/04/2811.4-0.05-0.44%-3.49%39521.73-94.9-0.24%+24.4%-0.2%-27.9%
'26/04/2711.45-0.1-0.87%-4.33%39616.63+684.23+1.76%+26.6%-2.63%-31%
'26/04/2411.5500%-4.33%38932.4+1218.25+3.23%+30.7%-3.23%-35.1%
'26/04/2311.55-0.25-2.12%-6.36%37714.15-164.32-0.43%+30.2%-1.69%-36.5%
'26/04/2211.8-0.1-0.84%-7.14%37878.47+273.36+0.73%+31.1%-1.57%-38.2%
'26/04/2111.9-0.05-0.42%-7.53%37605.11+646.31+1.75%+33.4%-2.17%-40.9%
'26/04/2011.95-0.05-0.42%-7.92%36958.8+154.46+0.42%+34%-0.84%-41.9%
'26/04/1712+0.05+0.42%-7.53%36804.34-327.68-0.88%+32.8%+1.3%-40.3%
'26/04/1611.95+0.1+0.84%-6.75%37132.02+409.88+1.12%+34.3%-0.28%-41%
'26/04/1511.85-0.15-1.25%-7.92%36722.14+426.02+1.17%+35.8%-2.42%-43.7%
'26/04/1412+0.1+0.84%-7.14%36296.12+838.83+2.37%+39%-1.53%-46.2%
'26/04/1311.900%-7.14%35457.29+39.46+0.11%+39.2%-0.11%-46.3%
'26/04/1011.9-0.15-1.24%-8.3%35417.83+556.67+1.6%+41.4%-2.84%-49.7%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.05+0.05+0.42%-7.92%34861.16+99.78+0.29%+41.8%+0.13%-49.7%
'26/04/0812+0.05+0.42%-7.53%34761.38+1531.56+4.61%+48.4%-4.19%-55.9%
'26/04/0711.95-0.05-0.42%-7.92%33229.82+657.39+2.02%+51.4%-2.44%-59.3%
'26/04/0212+0.3+2.56%-5.56%32572.43-602.39-1.82%+48.6%+4.38%-54.2%
'26/04/0111.7+0.1+0.86%-4.74%33174.82+1451.83+4.58%+55.4%-3.72%-60.2%
'26/03/3111.6+0.4+3.57%-1.34%31722.99-795.17-2.45%+51.6%+6.02%-53%
'26/03/3011.200%-1.34%32518.16-594.43-1.8%+48.9%+1.8%-50.2%
'26/03/2711.2+0.05+0.45%-0.9%33112.59-225.03-0.68%+47.9%+1.13%-48.8%
'26/03/2611.15+0.1+0.9%0%33337.62-101.49-0.3%+47.4%+1.2%-47.4%
'26/03/2511.0500%0%33439.11+826.87+2.54%+51.2%-2.54%-51.2%
'26/03/2411.05-0.1-0.9%-0.9%32612.24-110.26-0.34%+50.7%-0.56%-51.6%
'26/03/2311.15-0.05-0.45%-1.34%32722.5-821.38-2.45%+47%+2%-48.3%
'26/03/2011.200%-1.34%33543.88-145.8-0.43%+46.3%+0.43%-47.7%
'26/03/1911.2-0.05-0.44%-1.78%33689.68-658.9-1.92%+43.5%+1.48%-45.3%
'26/03/1811.25+0.05+0.45%-1.34%34348.58+512.01+1.51%+45.7%-1.06%-47%
'26/03/1711.2+0.1+0.9%-0.45%33836.57+494.06+1.48%+47.9%-0.58%-48.3%
'26/03/1611.100%-0.45%33342.51-57.81-0.17%+47.6%+0.17%-48.1%
'26/03/1311.1-0.1-0.89%-1.34%33400.32-181.54-0.54%+46.8%-0.35%-48.2%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.200%-1.34%33581.86-532.33-1.56%+44.5%+1.56%-45.9%
'26/03/1111.2+0.1+0.9%-0.45%34114.19+1342.32+4.1%+50.4%-3.2%-50.9%
'26/03/1011.1+0.05+0.45%0%32771.87+661.45+2.06%+53.5%-1.61%-53.5%
'26/03/0911.05-0.3-2.64%-2.64%32110.42-1489.12-4.43%+46.7%+1.79%-49.4%
'26/03/0611.35+0.1+0.89%-1.78%33599.54-73.4-0.22%+46.4%+1.11%-48.2%
'26/03/0511.25+0.05+0.45%-1.34%33672.94+844.06+2.57%+50.2%-2.12%-51.5%
'26/03/0411.2-0.25-2.18%-3.49%32828.88-1494.77-4.35%+43.6%+2.17%-47.1%
'26/03/0311.45-0.05-0.43%-3.91%34323.65-771.44-2.2%+40.5%+1.77%-44.4%
'26/03/0211.5-0.05-0.43%-4.33%35095.09-319.4-0.9%+39.2%+0.47%-43.5%
'26/02/2611.55-0.05-0.43%-4.74%35414.49+1.420%+39.2%-0.43%-44%
'26/02/2511.600%-4.74%35413.07+712.25+2.05%+42.1%-2.05%-46.8%
'26/02/2411.6-0.2-1.69%-6.36%34700.82+927.56+2.75%+46%-4.44%-52.3%
'26/02/2311.8+0.1+0.85%-5.56%33773.26+167.55+0.5%+46.7%+0.35%-52.3%
'26/02/1111.700%-5.56%33605.71+532.74+1.61%+49.1%-1.61%-54.6%
'26/02/1011.7+0.05+0.43%-5.15%33072.97+668.35+2.06%+52.1%-1.63%-57.3%
'26/02/0911.6500%-5.15%32404.62+621.7+1.96%+55.1%-1.96%-60.3%
'26/02/0611.65-0.1-0.85%-5.96%31782.92-18.35-0.06%+55%-0.79%-61%
'26/02/0511.75-0.1-0.84%-6.75%31801.27-488.54-1.51%+52.7%+0.67%-59.4%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.85+0.1+0.85%-5.96%32289.81+94.45+0.29%+53.1%+0.56%-59.1%
'26/02/0311.7500%-5.96%32195.36+571.33+1.81%+55.9%-1.81%-61.9%
'26/02/0211.75-0.05-0.42%-6.36%31624.03-439.72-1.37%+53.8%+0.95%-60.1%
'26/01/3011.8-0.15-1.26%-7.53%32063.75-472.52-1.45%+51.5%+0.19%-59.1%
'26/01/2911.95-0.1-0.83%-8.3%32536.27-267.55-0.82%+50.3%-0.01%-58.6%
'26/01/2812.05-0.05-0.41%-8.68%32803.82+485.9+1.5%+52.6%-1.91%-61.2%
'26/01/2712.1+0.05+0.41%-8.3%32317.92+253.4+0.79%+53.8%-0.38%-62.1%
'26/01/2612.05+0.35+2.99%-5.56%32064.52+103.01+0.32%+54.3%+2.67%-59.8%
'26/01/2311.7-0.05-0.43%-5.96%31961.51+215.43+0.68%+55.3%-1.11%-61.3%
'26/01/2211.75+0.05+0.43%-5.56%31746.08+499.71+1.6%+57.8%-1.17%-63.3%
'26/01/2111.700%-5.56%31246.37-513.62-1.62%+55.2%+1.62%-60.8%
'26/01/2011.700%-5.56%31759.99+120.7+0.38%+55.8%-0.38%-61.4%
'26/01/1911.7-0.1-0.85%-6.36%31639.29+230.59+0.73%+57%-1.58%-63.3%
'26/01/1611.8-0.05-0.42%-6.75%31408.7+598.12+1.94%+60%-2.36%-66.8%
'26/01/1511.85+0.1+0.85%-5.96%30810.58-131.2-0.42%+59.3%+1.27%-65.3%
'26/01/1411.75+0.05+0.43%-5.56%30941.78+234.56+0.76%+60.6%-0.33%-66.1%
'26/01/1311.7-0.05-0.43%-5.96%30707.22+139.93+0.46%+61.3%-0.89%-67.2%
'26/01/1211.7500%-5.96%30567.29+278.33+0.92%+62.8%-0.92%-68.7%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.7500%-5.96%30288.96-71.59-0.24%+62.4%+0.24%-68.3%
'26/01/0811.75-0.05-0.42%-6.36%30360.55-74.92-0.25%+62%-0.17%-68.3%
'26/01/0711.8-0.05-0.42%-6.75%30435.47-140.83-0.46%+61.2%+0.04%-68%
'26/01/0611.85+0.15+1.28%-5.56%30576.3+471.26+1.57%+63.8%-0.29%-69.3%
'26/01/0511.7-0.05-0.43%-5.96%30105.04+755.23+2.57%+68%-3%-73.9%
'26/01/0211.7500%-5.96%29349.81+386.21+1.33%+70.2%-1.33%-76.2%
'25/12/3111.7500%-5.96%28963.6+256.47+0.89%+71.7%-0.89%-77.7%
'25/12/3011.75-0.15-1.26%-7.14%28707.13-103.76-0.36%+71.1%-0.9%-78.3%
'25/12/2911.9+0.05+0.42%-6.75%28810.89+254.87+0.89%+72.6%-0.47%-79.4%
'25/12/2611.85+0.05+0.42%-6.36%28556.02+184.04+0.65%+73.8%-0.23%-80.1%
'25/12/2411.8-0.1-0.84%-7.14%28371.98+61.51+0.22%+74.1%-1.06%-81.3%
'25/12/2311.9-0.1-0.83%-7.92%28310.47+160.83+0.57%+75.1%-1.4%-83.1%
'25/12/2212+0.05+0.42%-7.53%28149.64+453.29+1.64%+78%-1.22%-85.5%
'25/12/1911.9500%-7.53%27696.35+227.82+0.83%+79.5%-0.83%-87%
'25/12/1811.95+0.05+0.42%-7.14%27468.53-56.64-0.21%+79.1%+0.63%-86.3%
'25/12/1711.9-0.05-0.42%-7.53%27525.17-11.49-0.04%+79%-0.38%-86.6%
'25/12/1611.95+0.05+0.42%-7.14%27536.66-330.28-1.19%+76.9%+1.61%-84.1%
'25/12/1511.900%-7.14%27866.94-331.08-1.17%+74.8%+1.17%-82%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.9-0.05-0.42%-7.53%28198.02+173.27+0.62%+75.9%-1.04%-83.5%
'25/12/1111.95+0.1+0.84%-6.75%28024.75-375.98-1.32%+73.6%+2.16%-80.3%
'25/12/1011.85-0.05-0.42%-7.14%28400.73+218.13+0.77%+74.9%-1.19%-82.1%
'25/12/0911.9-0.05-0.42%-7.53%28182.6-121.18-0.43%+74.2%+0.01%-81.7%
'25/12/0811.9500%-7.53%28303.78+322.89+1.15%+76.2%-1.15%-83.7%
'25/12/0511.95+0.05+0.42%-7.14%27980.89+185.18+0.67%+77.4%-0.25%-84.5%
'25/12/0411.900%-7.14%27795.71+2.67+0.01%+77.4%-0.01%-84.5%
'25/12/0311.9-0.05-0.42%-7.53%27793.04+228.77+0.83%+78.9%-1.25%-86.4%
'25/12/0211.95+0.1+0.84%-6.75%27564.27+221.74+0.81%+80.3%+0.03%-87.1%
'25/12/0111.85-0.1-0.84%-7.53%27342.53-283.95-1.03%+78.5%+0.19%-86%
'25/11/2811.95+0.2+1.7%-5.96%27626.48+71.95+0.26%+78.9%+1.44%-84.9%
'25/11/2711.7500%-5.96%27554.53+144.99+0.53%+79.9%-0.53%-85.8%
'25/11/2611.75+0.15+1.29%-4.74%27409.54+497.37+1.85%+83.2%-0.56%-87.9%
'25/11/2511.600%-4.74%26912.17+407.93+1.54%+86%-1.54%-90.8%
'25/11/2411.6-0.05-0.43%-5.15%26504.24+69.3+0.26%+86.5%-0.69%-91.7%
'25/11/2111.65-0.1-0.85%-5.96%26434.94-991.42-3.61%+79.8%+2.76%-85.7%
'25/11/2011.7500%-5.96%27426.36+846.24+3.18%+85.5%-3.18%-91.4%
'25/11/1911.7500%-5.96%26580.12-176-0.66%+84.3%+0.66%-90.2%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.75-0.2-1.67%-7.53%26756.12-691.19-2.52%+79.6%+0.85%-87.2%
'25/11/1711.95-0.05-0.42%-7.92%27447.31+49.81+0.18%+80%-0.6%-87.9%
'25/11/1412+0.15+1.27%-6.75%27397.5-506.06-1.81%+76.7%+3.08%-83.4%
'25/11/1311.85+0.15+1.28%-5.56%27903.56-43.53-0.16%+76.4%+1.44%-82%
'25/11/1211.7+0.25+2.18%-3.49%27947.09+162.14+0.58%+77.4%+1.6%-80.9%
'25/11/1111.45-0.05-0.43%-3.91%27784.95-84.56-0.3%+76.9%-0.13%-80.8%
'25/11/1011.5+0.1+0.88%-3.07%27869.51+218.1+0.79%+78.3%+0.09%-81.4%
'25/11/0711.4-0.05-0.44%-3.49%27651.41-248.04-0.89%+76.7%+0.45%-80.2%
'25/11/0611.45-0.1-0.87%-4.33%27899.45+182.39+0.66%+77.9%-1.53%-82.2%
'25/11/0511.55+0.15+1.32%-3.07%27717.06-399.5-1.42%+75.3%+2.74%-78.4%
'25/11/0411.4-0.05-0.44%-3.49%28116.56-218.03-0.77%+74%+0.33%-77.5%
'25/11/0311.45-0.1-0.87%-4.33%28334.59+101.24+0.36%+74.6%-1.23%-79%
'25/10/3111.5500%-4.33%28233.35-54.18-0.19%+74.3%+0.19%-78.6%
'25/10/3011.55-0.15-1.28%-5.56%28287.53-7.21-0.03%+74.2%-1.25%-79.8%
'25/10/2911.700%-5.56%28294.74+345.63+1.24%+76.4%-1.24%-82%
'25/10/2811.7-0.1-0.85%-6.36%27949.11-44.52-0.16%+76.1%-0.69%-82.5%
'25/10/2711.8-0.05-0.42%-6.75%27993.63+461.37+1.68%+79.1%-2.1%-85.8%
'25/10/2311.85-0.05-0.42%-7.14%27532.26-116.65-0.42%+78.3%0%-85.5%
交易
日期		1452 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.9-0.05-0.42%-7.53%27648.91-103.5-0.37%+77.6%-0.05%-85.2%
'25/10/2111.95+0.1+0.84%-6.75%27752.41+63.78+0.23%+78.1%+0.61%-84.8%
'25/10/2011.85+0.05+0.42%-6.36%27688.63+386.26+1.41%+80.6%-0.99%-86.9%
'25/10/1711.8+0.15+1.29%-5.15%27302.37-345.5-1.25%+78.3%+2.54%-83.5%
'25/10/1611.6500%-5.15%27647.87+372.16+1.36%+80.8%-1.36%-85.9%
'25/10/1511.65-0.45-3.72%-8.68%27275.71+482.56+1.8%+84%-5.52%-92.7%
'25/10/1412.1-0.4-3.2%-11.6%26793.15-130.27-0.48%+83.1%-2.72%-94.7%