≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1438 三地開發 / K線比較(日)

1438 三地開發

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9521.6+0.35+1.62%0.93%21.9522.0521.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3066萬37810股/筆22.020.788.470.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
918.52萬35245張/筆21.63-0.15 (-0.69%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.62%)

財報評分: 最新43分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 三地開發董事會決議除權息基準日及國內轉換公司債停止轉換期間等相關事宜。 (公告訊息 08/13 17:38)

• 三地開發董事會通過2026年第二季財務報告 (公告訊息 08/13 17:36)

• 三地開發2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:26)

• 三地開發2026年股東常會通過解除董事及其代表人競業限制 (公告訊息 06/25 17:20)

• 三地開發2026年度股東常會重要決議事項 (公告訊息 06/25 17:18)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.95+0.35+1.62%+1.62%49301.96-11.48-0.02%-0.02%+1.64%+1.64%
'26/10/0821.6-0.15-0.69%+0.92%49313.44-492.93-0.99%-1.01%+0.3%+1.93%
'26/10/0721.75-0.2-0.91%0%49806.37-16.18-0.03%-1.04%-0.88%+1.04%
'26/10/0621.95+0.45+2.09%+2.09%49822.55+110.51+0.22%-0.82%+1.87%+2.92%
'26/10/0521.5+0.1+0.47%+2.57%49712.04+1236.3+2.55%+1.7%-2.08%+0.87%
'26/10/0221.4-0.4-1.83%+0.69%48475.74+122.25+0.25%+1.96%-2.08%-1.27%
'26/10/0121.8+0.65+3.07%+3.78%48353.49+413.36+0.86%+2.84%+2.21%+0.94%
'26/09/3021.1500%+3.78%47940.13+308.17+0.65%+3.51%-0.65%+0.28%
'26/09/2921.15-0.35-1.63%+2.09%47631.96-392.64-0.82%+2.66%-0.81%-0.57%
'26/09/2421.5-0.2-0.92%+1.15%48024.6-132.69-0.28%+2.38%-0.64%-1.22%
'26/09/2321.700%+1.15%48157.29+357.12+0.75%+3.14%-0.75%-1.99%
'26/09/2221.7-0.25-1.14%0%47800.17+81.33+0.17%+3.32%-1.31%-3.32%
'26/09/2121.95-0.45-2.01%-2.01%47718.84+538.09+1.14%+4.5%-3.15%-6.5%
'26/09/1822.4+1+4.67%+2.57%47180.75+892.75+1.93%+6.51%+2.74%-3.94%
'26/09/1721.4+0.15+0.71%+3.29%46288+439.1+0.96%+7.53%-0.25%-4.24%
'26/09/1621.25+0.05+0.24%+3.54%45848.9+337.41+0.74%+8.33%-0.5%-4.79%
'26/09/1521.2-0.15-0.7%+2.81%45511.49-351.03-0.77%+7.5%+0.07%-4.69%
'26/09/1421.3500%+2.81%45862.52-322.33-0.7%+6.75%+0.7%-3.94%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.35-0.2-0.93%+1.86%46184.85-755.64-1.61%+5.03%+0.68%-3.17%
'26/09/1021.55-0.1-0.46%+1.39%46940.49-242.87-0.51%+4.49%+0.05%-3.1%
'26/09/0921.65+0.25+1.17%+2.57%47183.36+77.58+0.16%+4.66%+1.01%-2.09%
'26/09/0823.3+0.6+2.64%+5.07%47105.78-220.49-0.47%+4.17%+3.11%+0.89%
'26/09/0722.7+0.3+1.34%+6.47%47326.27+775.14+1.67%+5.91%-0.33%+0.56%
'26/09/0422.4+0.1+0.45%+6.95%46551.13+693.47+1.51%+7.51%-1.06%-0.56%
'26/09/0322.3-0.1-0.45%+6.47%45857.66-307.06-0.67%+6.8%+0.22%-0.32%
'26/09/0222.400%+6.47%46164.72-784-1.67%+5.01%+1.67%+1.46%
'26/09/0122.400%+6.47%46948.72+820.25+1.78%+6.88%-1.78%-0.41%
'26/08/3122.4+0.05+0.22%+6.71%46128.47-202.98-0.44%+6.41%+0.66%+0.3%
'26/08/2822.3500%+6.71%46331.45+356.23+0.77%+7.24%-0.77%-0.52%
'26/08/2722.35-0.05-0.22%+6.47%45975.22+142.6+0.31%+7.57%-0.53%-1.1%
'26/08/2622.4+0.1+0.45%+6.95%45832.62+663.16+1.47%+9.15%-1.02%-2.2%
'26/08/2522.3-0.15-0.67%+6.24%45169.46+407.14+0.91%+10.1%-1.58%-3.91%
'26/08/2422.4500%+6.24%44762.32-461.97-1.02%+9.02%+1.02%-2.78%
'26/08/2122.45+0.1+0.45%+6.71%45224.29+290.55+0.65%+9.72%-0.2%-3.01%
'26/08/2022.35-0.1-0.45%+6.24%44933.74+214.39+0.48%+10.2%-0.93%-4.01%
'26/08/1922.45+0.05+0.22%+6.47%44719.35-589.33-1.3%+8.81%+1.52%-2.34%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.400%+6.47%45308.68-548.59-1.2%+7.51%+1.2%-1.04%
'26/08/1722.4+0.2+0.9%+7.43%45857.27+46.26+0.1%+7.62%+0.8%-0.19%
'26/08/1422.2-0.2-0.89%+6.47%45811.01-210.47-0.46%+7.13%-0.43%-0.65%
'26/08/1322.400%+6.47%46021.48+503.41+1.11%+8.31%-1.11%-1.84%
'26/08/1222.4-0.05-0.22%+6.24%45518.07+397.35+0.88%+9.27%-1.1%-3.03%
'26/08/1122.4500%+6.24%45120.72+191.96+0.43%+9.73%-0.43%-3.5%
'26/08/1022.45+0.1+0.45%+6.71%44928.76+702.85+1.59%+11.5%-1.14%-4.77%
'26/08/0722.35-0.1-0.45%+6.24%44225.91-170.79-0.38%+11%-0.07%-4.81%
'26/08/0622.45-0.1-0.44%+5.76%44396.7-214.9-0.48%+10.5%+0.04%-4.75%
'26/08/0522.55-0.15-0.66%+5.07%44611.6+1250.94+2.88%+13.7%-3.54%-8.64%
'26/08/0422.7-0.2-0.87%+4.15%43360.66-25.75-0.06%+13.6%-0.81%-9.49%
'26/08/0322.9-0.4-1.72%+2.36%43386.41+266.66+0.62%+14.3%-2.34%-12%
'26/07/3123.3+0.1+0.43%+2.8%43119.75+3186.45+7.98%+23.5%-7.55%-20.7%
'26/07/3023.2+0.95+4.27%+7.19%39933.3-105.88-0.26%+23.1%+4.53%-15.9%
'26/07/2922.25+0.35+1.6%+8.9%40039.18-1564.18-3.76%+18.5%+5.36%-9.6%
'26/07/2821.9-0.15-0.68%+8.16%41603.36-2030.83-4.65%+13%+3.97%-4.83%
'26/07/2722.05+0.05+0.23%+8.41%43634.19-20.65-0.05%+12.9%+0.28%-4.53%
'26/07/242200%+8.41%43654.84-1195.97-2.67%+9.92%+2.67%-1.52%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322+0.1+0.46%+8.9%44850.81+25.03+0.06%+9.99%+0.4%-1.08%
'26/07/2221.9-0.35-1.57%+7.19%44825.78+592.91+1.34%+11.5%-2.91%-4.27%
'26/07/2122.25+1.45+6.97%+14.7%44232.87+1783.17+4.2%+16.1%+2.77%-1.48%
'26/07/2020.8-0.15-0.72%+13.8%42449.7-221.57-0.52%+15.5%-0.2%-1.7%
'26/07/1720.95-0.45-2.1%+11.4%42671.27-2953.71-6.47%+8.06%+4.37%+3.39%
'26/07/1621.4-0.05-0.23%+11.2%45624.98-6.61-0.01%+8.04%-0.22%+3.15%
'26/07/1521.45+0.05+0.23%+11.4%45631.59+893.64+2%+10.2%-1.77%+1.25%
'26/07/1421.4-0.45-2.06%+9.15%44737.95-642.57-1.42%+8.64%-0.64%+0.51%
'26/07/1321.85-0.1-0.46%+8.66%45380.52+25.91+0.06%+8.7%-0.52%-0.05%
'26/07/0921.9500%+8.66%45354.61-379.8-0.83%+7.8%+0.83%+0.86%
'26/07/0821.95-0.35-1.57%+6.95%45734.41+255.3+0.56%+8.41%-2.13%-1.46%
'26/07/0722.3+0.1+0.45%+7.43%45479.11-1077.28-2.31%+5.9%+2.76%+1.54%
'26/07/0622.2-0.3-1.33%+6%46556.39-224.23-0.48%+5.39%-0.85%+0.61%
'26/07/0322.5-0.2-0.88%+5.07%46780.62+36.46+0.08%+5.47%-0.96%-0.41%
'26/07/0222.7-0.2-0.87%+4.15%46744.16-274.83-0.58%+4.86%-0.29%-0.71%
'26/07/0122.9-0.1-0.43%+3.7%47018.99+893.08+1.94%+6.89%-2.37%-3.19%
'26/06/3023+0.1+0.44%+4.15%46125.91+1126.01+2.5%+9.56%-2.06%-5.41%
'26/06/2922.9+0.1+0.44%+4.61%44999.9+428.14+0.96%+10.6%-0.52%-6.01%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.8-1.1-4.6%-0.21%44571.76-1683.5-3.64%+6.59%-0.96%-6.8%
'26/06/2523.9+1.1+4.82%+4.61%46255.26+211.66+0.46%+7.08%+4.36%-2.47%
'26/06/2422.8+1.5+7.04%+12%46043.6-1057.05-2.24%+4.67%+9.28%+7.3%
'26/06/2321.3+0.15+0.71%+12.8%47100.65-640.86-1.34%+3.27%+2.05%+9.5%
'26/06/2221.15-1.1-4.94%+7.19%47741.51+1276.31+2.75%+6.11%-7.69%+1.09%
'26/06/1822.25-0.3-1.33%+5.76%46465.2+587.81+1.28%+7.46%-2.61%-1.7%
'26/06/1722.55-0.15-0.66%+5.07%45877.39+68.2+0.15%+7.62%-0.81%-2.56%
'26/06/1622.7+0.2+0.89%+6%45809.19+412.2+0.91%+8.6%-0.02%-2.6%
'26/06/1522.5-1.55-6.44%-0.83%45396.99+1227.95+2.78%+11.6%-9.22%-12.5%
'26/06/1224.0500%-0.83%44169.04+1019.58+2.36%+14.3%-2.36%-15.1%
'26/06/1124.05+2.15+9.82%+8.9%43149.46-76.08-0.18%+14.1%+10%-5.15%
'26/06/1021.9+1.95+9.77%+19.5%43225.54-1478.9-3.31%+10.3%+13.1%+9.26%
'26/06/0919.95-0.1-0.5%+19%44704.44+1201.66+2.76%+13.3%-3.26%+5.62%
'26/06/0820.05-0.55-2.67%+15.8%43502.78-1568.16-3.48%+9.39%+0.81%+6.39%
'26/06/0520.6+0.3+1.48%+17.5%45070.94-606.52-1.33%+7.93%+2.81%+9.55%
'26/06/0420.3+0.7+3.57%+21.7%45677.46-781.7-1.68%+6.12%+5.25%+15.6%
'26/06/0319.6-0.1-0.51%+21.1%46459.16+901.85+1.98%+8.22%-2.49%+12.8%
'26/06/0219.7-0.3-1.5%+19.3%45557.31+219.4+0.48%+8.74%-1.98%+10.5%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120-0.1-0.5%+18.7%45337.91+604.97+1.35%+10.2%-1.85%+8.44%
'26/05/2920.1+0.2+1.01%+19.8%44732.94+1096.5+2.51%+13%-1.5%+6.87%
'26/05/2819.9-0.2-1%+18.7%43636.44-620.36-1.4%+11.4%+0.4%+7.26%
'26/05/2720.1-0.35-1.71%+16.6%44256.8+731.43+1.68%+13.3%-3.39%+3.35%
'26/05/2620.45-0.45-2.15%+14.1%43525.37-119.03-0.27%+13%-1.88%+1.15%
'26/05/2520.9+0.2+0.97%+15.2%43644.4+1376.43+3.26%+16.6%-2.29%-1.42%
'26/05/2220.7+0.2+0.98%+16.3%42267.97+899.76+2.18%+19.2%-1.2%-2.84%
'26/05/2120.5-0.15-0.73%+15.5%41368.21+1347.39+3.37%+23.2%-4.1%-7.69%
'26/05/2020.65+0.05+0.24%+15.8%40020.82-154.74-0.39%+22.7%+0.63%-6.94%
'26/05/1920.6+0.35+1.73%+17.8%40175.56-716.26-1.75%+20.6%+3.48%-2.79%
'26/05/1820.25-0.25-1.22%+16.3%40891.82-280.54-0.68%+19.7%-0.54%-3.4%
'26/05/1520.5-0.35-1.68%+14.4%41172.36-579.39-1.39%+18.1%-0.29%-3.7%
'26/05/1420.85-0.15-0.71%+13.6%41751.75+377.25+0.91%+19.2%-1.62%-5.59%
'26/05/1321-0.25-1.18%+12.2%41374.5-523.82-1.25%+17.7%+0.07%-5.44%
'26/05/1221.25-0.45-2.07%+9.91%41898.32+108.26+0.26%+18%-2.33%-8.07%
'26/05/1121.7+1.25+6.11%+16.6%41790.06+186.12+0.45%+18.5%+5.66%-1.88%
'26/05/0820.45+0.35+1.74%+18.7%41603.94-329.84-0.79%+17.6%+2.53%+1.09%
'26/05/0720.1-0.35-1.71%+16.6%41933.78+794.93+1.93%+19.8%-3.64%-3.22%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.45-0.5-2.39%+13.8%41138.85+369.56+0.91%+20.9%-3.3%-7.09%
'26/05/0520.95-0.55-2.56%+10.9%40769.29+64.15+0.16%+21.1%-2.72%-10.2%
'26/05/0421.5-0.65-2.93%+7.67%40705.14+1778.51+4.57%+26.7%-7.5%-19%
'26/04/3022.15-1.3-5.54%+1.71%38926.63-376.87-0.96%+25.4%-4.58%-23.7%
'26/04/2923.45-0.4-1.68%0%39303.5-218.23-0.55%+24.7%-1.13%-24.7%
'26/04/2823.85-0.7-2.85%-2.85%39521.73-94.9-0.24%+24.4%-2.61%-27.3%
'26/04/2724.55-2.4-8.91%-11.5%39616.63+684.23+1.76%+26.6%-10.7%-38.1%
'26/04/2426.95-0.05-0.19%-11.7%38932.4+1218.25+3.23%+30.7%-3.42%-42.4%
'26/04/2327+0.05+0.19%-11.5%37714.15-164.32-0.43%+30.2%+0.62%-41.7%
'26/04/2226.95-0.85-3.06%-14.2%37878.47+273.36+0.73%+31.1%-3.79%-45.3%
'26/04/2127.8-0.25-0.89%-15%37605.11+646.31+1.75%+33.4%-2.64%-48.4%
'26/04/2028.05-0.4-1.41%-16.2%36958.8+154.46+0.42%+34%-1.83%-50.1%
'26/04/1728.45-0.25-0.87%-16.9%36804.34-327.68-0.88%+32.8%+0.01%-49.7%
'26/04/1628.7-0.45-1.54%-18.2%37132.02+409.88+1.12%+34.3%-2.66%-52.4%
'26/04/1529.15+0.45+1.57%-16.9%36722.14+426.02+1.17%+35.8%+0.4%-52.7%
'26/04/1428.700%-16.9%36296.12+838.83+2.37%+39%-2.37%-55.9%
'26/04/1328.700%-16.9%35457.29+39.46+0.11%+39.2%-0.11%-56.1%
'26/04/1028.7+0.3+1.06%-16%35417.83+556.67+1.6%+41.4%-0.54%-57.4%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.4+0.35+1.25%-15%34861.16+99.78+0.29%+41.8%+0.96%-56.8%
'26/04/0828.0500%-15%34761.38+1531.56+4.61%+48.4%-4.61%-63.3%
'26/04/0728.05+0.05+0.18%-14.8%33229.82+657.39+2.02%+51.4%-1.84%-66.2%
'26/04/0228-0.05-0.18%-15%32572.43-602.39-1.82%+48.6%+1.64%-63.6%
'26/04/0128.05+0.05+0.18%-14.8%33174.82+1451.83+4.58%+55.4%-4.4%-70.2%
'26/03/3128-0.45-1.58%-16.2%31722.99-795.17-2.45%+51.6%+0.87%-67.8%
'26/03/3028.45-1-3.4%-19%32518.16-594.43-1.8%+48.9%-1.6%-67.9%
'26/03/2729.45+0.05+0.17%-18.9%33112.59-225.03-0.68%+47.9%+0.85%-66.8%
'26/03/2629.4-0.3-1.01%-19.7%33337.62-101.49-0.3%+47.4%-0.71%-67.1%
'26/03/2529.7+1+3.48%-16.9%33439.11+826.87+2.54%+51.2%+0.94%-68.1%
'26/03/2428.7-0.2-0.69%-17.5%32612.24-110.26-0.34%+50.7%-0.35%-68.1%
'26/03/2328.9-0.95-3.18%-20.1%32722.5-821.38-2.45%+47%-0.73%-67.1%
'26/03/2029.85+0.3+1.02%-19.3%33543.88-145.8-0.43%+46.3%+1.45%-65.6%
'26/03/1929.55-0.65-2.15%-21%33689.68-658.9-1.92%+43.5%-0.23%-64.6%
'26/03/1830.2+0.35+1.17%-20.1%34348.58+512.01+1.51%+45.7%-0.34%-65.8%
'26/03/1729.85+0.15+0.51%-19.7%33836.57+494.06+1.48%+47.9%-0.97%-67.6%
'26/03/1629.7+0.05+0.17%-19.6%33342.51-57.81-0.17%+47.6%+0.34%-67.2%
'26/03/1329.65-0.4-1.33%-20.6%33400.32-181.54-0.54%+46.8%-0.79%-67.4%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.05-0.15-0.5%-21%33581.86-532.33-1.56%+44.5%+1.06%-65.5%
'26/03/1130.2+0.2+0.67%-20.5%34114.19+1342.32+4.1%+50.4%-3.43%-70.9%
'26/03/1030+0.2+0.67%-20%32771.87+661.45+2.06%+53.5%-1.39%-73.5%
'26/03/0929.8-2.1-6.58%-25.2%32110.42-1489.12-4.43%+46.7%-2.15%-72%
'26/03/0631.9+0.6+1.92%-23.8%33599.54-73.4-0.22%+46.4%+2.14%-70.2%
'26/03/0531.300%-23.8%33672.94+844.06+2.57%+50.2%-2.57%-74%
'26/03/0431.3-1.4-4.28%-27.1%32828.88-1494.77-4.35%+43.6%+0.07%-70.7%
'26/03/0332.7+0.3+0.93%-26.4%34323.65-771.44-2.2%+40.5%+3.13%-66.9%
'26/03/0232.4-2.1-6.09%-30.9%35095.09-319.4-0.9%+39.2%-5.19%-70.1%
'26/02/2634.5-0.9-2.54%-32.6%35414.49+1.420%+39.2%-2.54%-71.8%
'26/02/2535.4+0.4+1.14%-31.9%35413.07+712.25+2.05%+42.1%-0.91%-73.9%
'26/02/2435+0.4+1.16%-31.1%34700.82+927.56+2.75%+46%-1.59%-77%
'26/02/2334.6+2.4+7.45%-25.9%33773.26+167.55+0.5%+46.7%+6.95%-72.6%
'26/02/1132.2+1.2+3.87%-23.1%33605.71+532.74+1.61%+49.1%+2.26%-72.1%
'26/02/1031+0.05+0.16%-22.9%33072.97+668.35+2.06%+52.1%-1.9%-75.1%
'26/02/0930.95-0.05-0.16%-23.1%32404.62+621.7+1.96%+55.1%-2.12%-78.2%
'26/02/0631-0.5-1.59%-24.3%31782.92-18.35-0.06%+55%-1.53%-79.3%
'26/02/0531.5+0.05+0.16%-24.2%31801.27-488.54-1.51%+52.7%+1.67%-76.9%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.45-0.3-0.94%-24.9%32289.81+94.45+0.29%+53.1%-1.23%-78%
'26/02/0331.75-0.55-1.7%-26.2%32195.36+571.33+1.81%+55.9%-3.51%-82.1%
'26/02/0232.3-0.6-1.82%-27.5%31624.03-439.72-1.37%+53.8%-0.45%-81.3%
'26/01/3032.9-0.1-0.3%-27.7%32063.75-472.52-1.45%+51.5%+1.15%-79.3%
'26/01/293300%-27.7%32536.27-267.55-0.82%+50.3%+0.82%-78%
'26/01/2833+0.3+0.92%-27.1%32803.82+485.9+1.5%+52.6%-0.58%-79.6%
'26/01/2732.7-0.25-0.76%-27.6%32317.92+253.4+0.79%+53.8%-1.55%-81.4%
'26/01/2632.95+0.05+0.15%-27.5%32064.52+103.01+0.32%+54.3%-0.17%-81.8%
'26/01/2332.9+0.2+0.61%-27.1%31961.51+215.43+0.68%+55.3%-0.07%-82.4%
'26/01/2232.7-0.35-1.06%-27.8%31746.08+499.71+1.6%+57.8%-2.66%-85.6%
'26/01/2133.05-0.15-0.45%-28.2%31246.37-513.62-1.62%+55.2%+1.17%-83.4%
'26/01/2033.2-0.15-0.45%-28.5%31759.99+120.7+0.38%+55.8%-0.83%-84.3%
'26/01/1933.35+0.5+1.52%-27.4%31639.29+230.59+0.73%+57%+0.79%-84.4%
'26/01/1632.85-0.4-1.2%-28.3%31408.7+598.12+1.94%+60%-3.14%-88.3%
'26/01/1533.25+0.25+0.76%-27.7%30810.58-131.2-0.42%+59.3%+1.18%-87.1%
'26/01/143300%-27.7%30941.78+234.56+0.76%+60.6%-0.76%-88.3%
'26/01/1333-0.25-0.75%-28.3%30707.22+139.93+0.46%+61.3%-1.21%-89.6%
'26/01/1233.25+0.3+0.91%-27.6%30567.29+278.33+0.92%+62.8%-0.01%-90.4%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.95-0.25-0.75%-28.2%30288.96-71.59-0.24%+62.4%-0.51%-90.6%
'26/01/0833.200%-28.2%30360.55-74.92-0.25%+62%+0.25%-90.2%
'26/01/0733.2-0.25-0.75%-28.7%30435.47-140.83-0.46%+61.2%-0.29%-89.9%
'26/01/0633.45+0.05+0.15%-28.6%30576.3+471.26+1.57%+63.8%-1.42%-92.4%
'26/01/0533.4-0.15-0.45%-28.9%30105.04+755.23+2.57%+68%-3.02%-96.9%
'26/01/0233.55-0.05-0.15%-29%29349.81+386.21+1.33%+70.2%-1.48%-99.2%
'25/12/3133.6-0.1-0.3%-29.2%28963.6+256.47+0.89%+71.7%-1.19%-101%
'25/12/3033.700%-29.2%28707.13-103.76-0.36%+71.1%+0.36%-100.4%
'25/12/2933.7-0.15-0.44%-29.5%28810.89+254.87+0.89%+72.6%-1.33%-102.2%
'25/12/2633.85-0.65-1.88%-30.9%28556.02+184.04+0.65%+73.8%-2.53%-104.6%
'25/12/2434.5+0.5+1.47%-29.9%28371.98+61.51+0.22%+74.1%+1.25%-104%
'25/12/2334+0.2+0.59%-29.4%28310.47+160.83+0.57%+75.1%+0.02%-104.6%
'25/12/2233.800%-29.4%28149.64+453.29+1.64%+78%-1.64%-107.4%
'25/12/1933.8+0.05+0.15%-29.3%27696.35+227.82+0.83%+79.5%-0.68%-108.8%
'25/12/1833.75+0.05+0.15%-29.2%27468.53-56.64-0.21%+79.1%+0.36%-108.3%
'25/12/1733.7+0.25+0.75%-28.7%27525.17-11.49-0.04%+79%+0.79%-107.7%
'25/12/1633.45-0.1-0.3%-28.9%27536.66-330.28-1.19%+76.9%+0.89%-105.8%
'25/12/1533.55-0.15-0.45%-29.2%27866.94-331.08-1.17%+74.8%+0.72%-104.1%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1233.700%-29.2%28198.02+173.27+0.62%+75.9%-0.62%-105.2%
'25/12/1133.7+0.3+0.9%-28.6%28024.75-375.98-1.32%+73.6%+2.22%-102.2%
'25/12/1033.4+0.1+0.3%-28.4%28400.73+218.13+0.77%+74.9%-0.47%-103.3%
'25/12/0933.3-0.55-1.62%-29.5%28182.6-121.18-0.43%+74.2%-1.19%-103.7%
'25/12/0833.85+0.25+0.74%-29%28303.78+322.89+1.15%+76.2%-0.41%-105.2%
'25/12/0533.6-0.3-0.88%-29.6%27980.89+185.18+0.67%+77.4%-1.55%-107%
'25/12/0433.900%-29.6%27795.71+2.67+0.01%+77.4%-0.01%-107%
'25/12/0333.9-0.1-0.29%-29.9%27793.04+228.77+0.83%+78.9%-1.12%-108.7%
'25/12/0234-0.15-0.44%-30.2%27564.27+221.74+0.81%+80.3%-1.25%-110.5%
'25/12/0134.15+0.5+1.49%-29.1%27342.53-283.95-1.03%+78.5%+2.52%-107.6%
'25/11/2833.65-0.45-1.32%-30.1%27626.48+71.95+0.26%+78.9%-1.58%-109%
'25/11/2734.1+0.3+0.89%-29.4%27554.53+144.99+0.53%+79.9%+0.36%-109.3%
'25/11/2633.8+0.45+1.35%-28.5%27409.54+497.37+1.85%+83.2%-0.5%-111.7%
'25/11/2533.35-0.25-0.74%-29%26912.17+407.93+1.54%+86%-2.28%-115%
'25/11/2433.6-0.05-0.15%-29.1%26504.24+69.3+0.26%+86.5%-0.41%-115.6%
'25/11/2133.65+0.05+0.15%-29%26434.94-991.42-3.61%+79.8%+3.76%-108.8%
'25/11/2033.6-0.3-0.88%-29.6%27426.36+846.24+3.18%+85.5%-4.06%-115.1%
'25/11/1933.9+0.15+0.44%-29.3%26580.12-176-0.66%+84.3%+1.1%-113.6%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.7500%-29.3%26756.12-691.19-2.52%+79.6%+2.52%-109%
'25/11/1733.75-0.45-1.32%-30.3%27447.31+49.81+0.18%+80%-1.5%-110.2%
'25/11/1434.2-0.2-0.58%-30.7%27397.5-506.06-1.81%+76.7%+1.23%-107.4%
'25/11/1334.4+0.2+0.58%-30.3%27903.56-43.53-0.16%+76.4%+0.74%-106.7%
'25/11/1234.2+0.25+0.74%-29.7%27947.09+162.14+0.58%+77.4%+0.16%-107.2%
'25/11/1133.95-1-2.86%-31.8%27784.95-84.56-0.3%+76.9%-2.56%-108.7%
'25/11/1034.95-0.45-1.27%-32.6%27869.51+218.1+0.79%+78.3%-2.06%-110.9%
'25/11/0735.4-0.6-1.67%-33.7%27651.41-248.04-0.89%+76.7%-0.78%-110.5%
'25/11/0636+0.35+0.98%-33.1%27899.45+182.39+0.66%+77.9%+0.32%-111%
'25/11/0535.65-0.65-1.79%-34.3%27717.06-399.5-1.42%+75.3%-0.37%-109.6%
'25/11/0436.3-0.5-1.36%-35.2%28116.56-218.03-0.77%+74%-0.59%-109.2%
'25/11/0336.800%-35.2%28334.59+101.24+0.36%+74.6%-0.36%-109.8%
'25/10/3136.8-0.65-1.74%-36.3%28233.35-54.18-0.19%+74.3%-1.55%-110.6%
'25/10/3037.45+0.65+1.77%-35.2%28287.53-7.21-0.03%+74.2%+1.8%-109.4%
'25/10/2936.8-0.4-1.08%-35.9%28294.74+345.63+1.24%+76.4%-2.32%-112.3%
'25/10/2837.2+0.65+1.78%-34.7%27949.11-44.52-0.16%+76.1%+1.94%-110.9%
'25/10/2736.55+0.35+0.97%-34.1%27993.63+461.37+1.68%+79.1%-0.71%-113.2%
'25/10/2336.2-0.2-0.55%-34.5%27532.26-116.65-0.42%+78.3%-0.13%-112.8%
交易
日期		1438 三地開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2236.4+0.2+0.55%-34.1%27648.91-103.5-0.37%+77.6%+0.92%-111.8%
'25/10/2136.2-0.4-1.09%-34.8%27752.41+63.78+0.23%+78.1%-1.32%-112.9%
'25/10/2036.6-0.3-0.81%-35.4%27688.63+386.26+1.41%+80.6%-2.22%-115.9%
'25/10/1736.900%-35.4%27302.37-345.5-1.25%+78.3%+1.25%-113.7%
'25/10/1636.9+0.2+0.54%-35%27647.87+372.16+1.36%+80.8%-0.82%-115.8%
'25/10/1536.7+0.1+0.27%-34.8%27275.71+482.56+1.8%+84%-1.53%-118.8%
'25/10/1436.6-0.1-0.27%-35%26793.15-130.27-0.48%+83.1%+0.21%-118.1%