≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1437 勤益控 / K線比較(日)

1437 勤益控

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.331.25+0.05+0.16%0.16%31.2531.331.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38120.2萬351.1張/筆31.270.747.260.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3195.32萬251.22張/筆31.19+0.05 (+0.16%)

連續漲跌: 連2漲  ( +0.1元 / +0.32%)

財報評分: 最新64分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 勤益控第十六次買回庫藏股執行完畢 (公告訊息 10/02 14:43)

• 勤益控董事會決議第十六次買回庫藏股事宜 (公告訊息 09/11 16:39)

• 勤益控董事會決議2026年第二季分配股利 (公告訊息 08/13 13:44)

• 勤益控董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:44)

• 代子公司勤德股份有限公司公告訂定2025年下半年度股利除息基準日 (公告訊息 08/12 14:46)

• 代子公司勤德股份有限公司公告分派2026年上半年度股利 (公告訊息 08/12 14:46)

• 勤益控2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 17:32)

• 勤益控2025年第四季盈餘分配發放現金股利，訂定除息基準日及調整配息率 (公告訊息 07/08 18:13)

• 勤益控第十五次買回庫藏股執行完畢 (公告訊息 07/07 17:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.3+0.05+0.16%+0.16%49301.96-11.48-0.02%-0.02%+0.18%+0.18%
'26/10/0831.25+0.05+0.16%+0.32%49313.44-492.93-0.99%-1.01%+1.15%+1.33%
'26/10/0731.2-0.05-0.16%+0.16%49806.37-16.18-0.03%-1.04%-0.13%+1.2%
'26/10/0631.2500%+0.16%49822.55+110.51+0.22%-0.82%-0.22%+0.98%
'26/10/0531.25-0.3-0.95%-0.79%49712.04+1236.3+2.55%+1.7%-3.5%-2.5%
'26/10/0231.55-0.3-0.94%-1.73%48475.74+122.25+0.25%+1.96%-1.19%-3.69%
'26/10/0131.8500%-1.73%48353.49+413.36+0.86%+2.84%-0.86%-4.57%
'26/09/3031.8500%-1.73%47940.13+308.17+0.65%+3.51%-0.65%-5.23%
'26/09/2931.85-0.65-2%-3.69%47631.96-392.64-0.82%+2.66%-1.18%-6.35%
'26/09/2432.5-0.35-1.07%-4.72%48024.6-132.69-0.28%+2.38%-0.79%-7.1%
'26/09/2332.85+0.05+0.15%-4.57%48157.29+357.12+0.75%+3.14%-0.6%-7.71%
'26/09/2232.8-0.2-0.61%-5.15%47800.17+81.33+0.17%+3.32%-0.78%-8.47%
'26/09/2133-0.1-0.3%-5.44%47718.84+538.09+1.14%+4.5%-1.44%-9.93%
'26/09/1833.1+0.65+2%-3.54%47180.75+892.75+1.93%+6.51%+0.07%-10.1%
'26/09/1732.45+0.2+0.62%-2.95%46288+439.1+0.96%+7.53%-0.34%-10.5%
'26/09/1632.2500%-2.95%45848.9+337.41+0.74%+8.33%-0.74%-11.3%
'26/09/1532.25+0.2+0.62%-2.34%45511.49-351.03-0.77%+7.5%+1.39%-9.84%
'26/09/1432.05+0.2+0.63%-1.73%45862.52-322.33-0.7%+6.75%+1.33%-8.48%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.85+0.3+0.95%-0.79%46184.85-755.64-1.61%+5.03%+2.56%-5.82%
'26/09/1031.55-0.25-0.79%-1.57%46940.49-242.87-0.51%+4.49%-0.28%-6.06%
'26/09/0931.8-0.15-0.47%-2.03%47183.36+77.58+0.16%+4.66%-0.63%-6.7%
'26/09/0831.95-0.25-0.78%-2.8%47105.78-220.49-0.47%+4.17%-0.31%-6.97%
'26/09/0732.2+0.15+0.47%-2.34%47326.27+775.14+1.67%+5.91%-1.2%-8.25%
'26/09/0432.05+0.1+0.31%-2.03%46551.13+693.47+1.51%+7.51%-1.2%-9.55%
'26/09/0331.95-0.05-0.16%-2.19%45857.66-307.06-0.67%+6.8%+0.51%-8.98%
'26/09/0232+0.05+0.16%-2.03%46164.72-784-1.67%+5.01%+1.83%-7.05%
'26/09/0131.95-0.05-0.16%-2.19%46948.72+820.25+1.78%+6.88%-1.94%-9.07%
'26/08/3132+0.05+0.16%-2.03%46128.47-202.98-0.44%+6.41%+0.6%-8.45%
'26/08/2831.95-0.2-0.62%-2.64%46331.45+356.23+0.77%+7.24%-1.39%-9.88%
'26/08/2732.1500%-2.64%45975.22+142.6+0.31%+7.57%-0.31%-10.2%
'26/08/2632.15+0.4+1.26%-1.42%45832.62+663.16+1.47%+9.15%-0.21%-10.6%
'26/08/2531.75-0.05-0.16%-1.57%45169.46+407.14+0.91%+10.1%-1.07%-11.7%
'26/08/2431.8-0.55-1.7%-3.25%44762.32-461.97-1.02%+9.02%-0.68%-12.3%
'26/08/2132.35-0.05-0.15%-3.4%45224.29+290.55+0.65%+9.72%-0.8%-13.1%
'26/08/2032.4+0.2+0.62%-2.8%44933.74+214.39+0.48%+10.2%+0.14%-13%
'26/08/1932.2+0.8+2.55%-0.32%44719.35-589.33-1.3%+8.81%+3.85%-9.13%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.4-0.1-0.32%-0.63%45308.68-548.59-1.2%+7.51%+0.88%-8.15%
'26/08/1731.5+0.1+0.32%-0.32%45857.27+46.26+0.1%+7.62%+0.22%-7.94%
'26/08/1431.4-0.1-0.32%-0.63%45811.01-210.47-0.46%+7.13%+0.14%-7.76%
'26/08/1331.5+1.1+3.62%+2.96%46021.48+503.41+1.11%+8.31%+2.51%-5.35%
'26/08/1230.400%+2.96%45518.07+397.35+0.88%+9.27%-0.88%-6.31%
'26/08/1130.4+0.1+0.33%+3.3%45120.72+191.96+0.43%+9.73%-0.1%-6.43%
'26/08/1030.3+0.6+2.02%+5.39%44928.76+702.85+1.59%+11.5%+0.43%-6.09%
'26/08/0729.7+0.25+0.85%+6.28%44225.91-170.79-0.38%+11%+1.23%-4.77%
'26/08/0629.45-0.3-1.01%+5.21%44396.7-214.9-0.48%+10.5%-0.53%-5.3%
'26/08/0529.75-0.6-1.98%+3.13%44611.6+1250.94+2.88%+13.7%-4.86%-10.6%
'26/08/0430.85-0.4-1.28%+1.76%43360.66-25.75-0.06%+13.6%-1.22%-11.9%
'26/08/0331.25-0.45-1.42%+0.32%43386.41+266.66+0.62%+14.3%-2.04%-14%
'26/07/3131.7+0.25+0.79%+1.11%43119.75+3186.45+7.98%+23.5%-7.19%-22.3%
'26/07/3031.45+0.35+1.13%+2.25%39933.3-105.88-0.26%+23.1%+1.39%-20.9%
'26/07/2931.1+0.2+0.65%+2.91%40039.18-1564.18-3.76%+18.5%+4.41%-15.6%
'26/07/2830.900%+2.91%41603.36-2030.83-4.65%+13%+4.65%-10.1%
'26/07/2730.900%+2.91%43634.19-20.65-0.05%+12.9%+0.05%-10%
'26/07/2430.9-0.1-0.32%+2.58%43654.84-1195.97-2.67%+9.92%+2.35%-7.34%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331-0.15-0.48%+2.09%44850.81+25.03+0.06%+9.99%-0.54%-7.9%
'26/07/2231.15-0.05-0.16%+1.92%44825.78+592.91+1.34%+11.5%-1.5%-9.54%
'26/07/2131.2+0.15+0.48%+2.42%44232.87+1783.17+4.2%+16.1%-3.72%-13.7%
'26/07/2031.05+0.4+1.31%+3.75%42449.7-221.57-0.52%+15.5%+1.83%-11.8%
'26/07/1730.65-0.05-0.16%+3.58%42671.27-2953.71-6.47%+8.06%+6.31%-4.48%
'26/07/1630.7-0.15-0.49%+3.08%45624.98-6.61-0.01%+8.04%-0.48%-4.96%
'26/07/1530.85+0.4+1.31%+4.43%45631.59+893.64+2%+10.2%-0.69%-5.77%
'26/07/1430.45-0.1-0.33%+4.09%44737.95-642.57-1.42%+8.64%+1.09%-4.55%
'26/07/1330.55-0.25-0.81%+3.25%45380.52+25.91+0.06%+8.7%-0.87%-5.46%
'26/07/0930.8+0.1+0.33%+3.58%45354.61-379.8-0.83%+7.8%+1.16%-4.22%
'26/07/0830.7-0.1-0.32%+3.25%45734.41+255.3+0.56%+8.41%-0.88%-5.16%
'26/07/0730.8-0.75-2.38%+0.79%45479.11-1077.28-2.31%+5.9%-0.07%-5.1%
'26/07/0631.55+0.45+1.45%+2.25%46556.39-224.23-0.48%+5.39%+1.93%-3.14%
'26/07/0331.1+0.8+2.64%+4.95%46780.62+36.46+0.08%+5.47%+2.56%-0.52%
'26/07/0230.3+0.05+0.17%+5.12%46744.16-274.83-0.58%+4.86%+0.75%+0.27%
'26/07/0130.25+0.05+0.17%+5.3%47018.99+893.08+1.94%+6.89%-1.77%-1.59%
'26/06/3030.2+0.1+0.33%+5.65%46125.91+1126.01+2.5%+9.56%-2.17%-3.91%
'26/06/2930.100%+5.65%44999.9+428.14+0.96%+10.6%-0.96%-4.96%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.1-0.1-0.33%+5.3%44571.76-1683.5-3.64%+6.59%+3.31%-1.29%
'26/06/2530.2+0.15+0.5%+5.82%46255.26+211.66+0.46%+7.08%+0.04%-1.25%
'26/06/2430.0500%+5.82%46043.6-1057.05-2.24%+4.67%+2.24%+1.15%
'26/06/2330.05+0.3+1.01%+6.89%47100.65-640.86-1.34%+3.27%+2.35%+3.62%
'26/06/2229.75+0.2+0.68%+7.61%47741.51+1276.31+2.75%+6.11%-2.07%+1.51%
'26/06/1829.5500%+7.61%46465.2+587.81+1.28%+7.46%-1.28%+0.15%
'26/06/1729.5500%+7.61%45877.39+68.2+0.15%+7.62%-0.15%-0.01%
'26/06/1629.55-0.15-0.51%+7.07%45809.19+412.2+0.91%+8.6%-1.42%-1.53%
'26/06/1529.7+0.05+0.17%+7.25%45396.99+1227.95+2.78%+11.6%-2.61%-4.37%
'26/06/1229.65+0.5+1.72%+9.09%44169.04+1019.58+2.36%+14.3%-0.64%-5.17%
'26/06/1129.15+0.4+1.39%+10.6%43149.46-76.08-0.18%+14.1%+1.57%-3.45%
'26/06/1028.75+0.05+0.17%+10.8%43225.54-1478.9-3.31%+10.3%+3.48%+0.52%
'26/06/0928.7+0.15+0.53%+11.4%44704.44+1201.66+2.76%+13.3%-2.23%-1.95%
'26/06/0828.55-0.6-2.06%+9.09%43502.78-1568.16-3.48%+9.39%+1.42%-0.3%
'26/06/0529.15-0.1-0.34%+8.72%45070.94-606.52-1.33%+7.93%+0.99%+0.78%
'26/06/0429.25+0.25+0.86%+9.66%45677.46-781.7-1.68%+6.12%+2.54%+3.54%
'26/06/0329+0.35+1.22%+11%46459.16+901.85+1.98%+8.22%-0.76%+2.78%
'26/06/0228.65+0.25+0.88%+12%45557.31+219.4+0.48%+8.74%+0.4%+3.23%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.400%+12%45337.91+604.97+1.35%+10.2%-1.35%+1.76%
'26/05/2928.4+0.2+0.71%+12.8%44732.94+1096.5+2.51%+13%-1.8%-0.22%
'26/05/2828.2-0.05-0.18%+12.6%43636.44-620.36-1.4%+11.4%+1.22%+1.17%
'26/05/2728.25-0.05-0.18%+12.4%44256.8+731.43+1.68%+13.3%-1.86%-0.9%
'26/05/2628.3+0.05+0.18%+12.6%43525.37-119.03-0.27%+13%+0.45%-0.4%
'26/05/2528.25-0.25-0.88%+11.6%43644.4+1376.43+3.26%+16.6%-4.14%-5.06%
'26/05/2228.500%+11.6%42267.97+899.76+2.18%+19.2%-2.18%-7.6%
'26/05/2128.5+0.15+0.53%+12.2%41368.21+1347.39+3.37%+23.2%-2.84%-11%
'26/05/2028.3500%+12.2%40020.82-154.74-0.39%+22.7%+0.39%-10.5%
'26/05/1928.35+0.25+0.89%+13.2%40175.56-716.26-1.75%+20.6%+2.64%-7.4%
'26/05/1828.1-0.15-0.53%+12.6%40891.82-280.54-0.68%+19.7%+0.15%-7.18%
'26/05/1528.25+0.05+0.18%+12.8%41172.36-579.39-1.39%+18.1%+1.57%-5.32%
'26/05/1428.2-0.4-1.4%+11.2%41751.75+377.25+0.91%+19.2%-2.31%-7.97%
'26/05/1328.6-0.05-0.17%+11%41374.5-523.82-1.25%+17.7%+1.08%-6.68%
'26/05/1228.65-0.1-0.35%+10.6%41898.32+108.26+0.26%+18%-0.61%-7.37%
'26/05/1128.75-0.25-0.86%+9.66%41790.06+186.12+0.45%+18.5%-1.31%-8.85%
'26/05/0829-0.1-0.34%+9.28%41603.94-329.84-0.79%+17.6%+0.45%-8.29%
'26/05/0729.1-0.3-1.02%+8.16%41933.78+794.93+1.93%+19.8%-2.95%-11.7%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.4+0.05+0.17%+8.35%41138.85+369.56+0.91%+20.9%-0.74%-12.6%
'26/05/0529.3500%+8.35%40769.29+64.15+0.16%+21.1%-0.16%-12.8%
'26/05/0429.35-0.3-1.01%+7.25%40705.14+1778.51+4.57%+26.7%-5.58%-19.4%
'26/04/3029.65-0.3-1%+6.18%38926.63-376.87-0.96%+25.4%-0.04%-19.3%
'26/04/2929.95-0.05-0.17%+6%39303.5-218.23-0.55%+24.7%+0.38%-18.7%
'26/04/2830+0.25+0.84%+6.89%39521.73-94.9-0.24%+24.4%+1.08%-17.6%
'26/04/2729.75-0.4-1.33%+5.47%39616.63+684.23+1.76%+26.6%-3.09%-21.2%
'26/04/2430.1500%+5.47%38932.4+1218.25+3.23%+30.7%-3.23%-25.3%
'26/04/2330.15-0.4-1.31%+4.09%37714.15-164.32-0.43%+30.2%-0.88%-26.1%
'26/04/2230.55+0.15+0.49%+4.61%37878.47+273.36+0.73%+31.1%-0.24%-26.5%
'26/04/2130.4-0.05-0.16%+4.43%37605.11+646.31+1.75%+33.4%-1.91%-29%
'26/04/2030.45-0.05-0.16%+4.26%36958.8+154.46+0.42%+34%-0.58%-29.7%
'26/04/1730.500%+4.26%36804.34-327.68-0.88%+32.8%+0.88%-28.5%
'26/04/1630.5-0.05-0.16%+4.09%37132.02+409.88+1.12%+34.3%-1.28%-30.2%
'26/04/1530.55-0.1-0.33%+3.75%36722.14+426.02+1.17%+35.8%-1.5%-32.1%
'26/04/1430.65+0.15+0.49%+4.26%36296.12+838.83+2.37%+39%-1.88%-34.8%
'26/04/1330.5-0.1-0.33%+3.92%35457.29+39.46+0.11%+39.2%-0.44%-35.3%
'26/04/1030.6+0.1+0.33%+4.26%35417.83+556.67+1.6%+41.4%-1.27%-37.2%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.5-0.05-0.16%+4.09%34861.16+99.78+0.29%+41.8%-0.45%-37.7%
'26/04/0830.55+0.1+0.33%+4.43%34761.38+1531.56+4.61%+48.4%-4.28%-43.9%
'26/04/0730.45-0.15-0.49%+3.92%33229.82+657.39+2.02%+51.4%-2.51%-47.4%
'26/04/0230.6-0.1-0.33%+3.58%32572.43-602.39-1.82%+48.6%+1.49%-45%
'26/04/0130.7+0.25+0.82%+4.43%33174.82+1451.83+4.58%+55.4%-3.76%-51%
'26/03/3130.45-0.15-0.49%+3.92%31722.99-795.17-2.45%+51.6%+1.96%-47.7%
'26/03/3030.6-0.05-0.16%+3.75%32518.16-594.43-1.8%+48.9%+1.64%-45.1%
'26/03/2730.65-0.2-0.65%+3.08%33112.59-225.03-0.68%+47.9%+0.03%-44.8%
'26/03/2630.85+0.1+0.33%+3.41%33337.62-101.49-0.3%+47.4%+0.63%-44%
'26/03/2530.75+0.3+0.99%+4.43%33439.11+826.87+2.54%+51.2%-1.55%-46.7%
'26/03/2430.4500%+4.43%32612.24-110.26-0.34%+50.7%+0.34%-46.2%
'26/03/2330.45-0.2-0.65%+3.75%32722.5-821.38-2.45%+47%+1.8%-43.2%
'26/03/2030.65-0.05-0.16%+3.58%33543.88-145.8-0.43%+46.3%+0.27%-42.8%
'26/03/1930.7-0.3-0.97%+2.58%33689.68-658.9-1.92%+43.5%+0.95%-41%
'26/03/1831+0.05+0.16%+2.75%34348.58+512.01+1.51%+45.7%-1.35%-43%
'26/03/1730.95-0.35-1.12%+1.6%33836.57+494.06+1.48%+47.9%-2.6%-46.3%
'26/03/1631.3-0.1-0.32%+1.27%33342.51-57.81-0.17%+47.6%-0.15%-46.3%
'26/03/1331.4-0.05-0.16%+1.11%33400.32-181.54-0.54%+46.8%+0.38%-45.7%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.4500%+1.11%33581.86-532.33-1.56%+44.5%+1.56%-43.4%
'26/03/1131.45+0.6+1.94%+3.08%34114.19+1342.32+4.1%+50.4%-2.16%-47.4%
'26/03/1030.85-0.15-0.48%+2.58%32771.87+661.45+2.06%+53.5%-2.54%-51%
'26/03/0931-1.05-3.28%-0.78%32110.42-1489.12-4.43%+46.7%+1.15%-47.5%
'26/03/0632.05-0.05-0.16%-0.93%33599.54-73.4-0.22%+46.4%+0.06%-47.3%
'26/03/0532.1-0.3-0.93%-1.85%33672.94+844.06+2.57%+50.2%-3.5%-52%
'26/03/0432.4-0.45-1.37%-3.2%32828.88-1494.77-4.35%+43.6%+2.98%-46.8%
'26/03/0332.85-0.3-0.9%-4.07%34323.65-771.44-2.2%+40.5%+1.3%-44.6%
'26/03/0233.15-0.15-0.45%-4.5%35095.09-319.4-0.9%+39.2%+0.45%-43.7%
'26/02/2633.3+0.1+0.3%-4.22%35414.49+1.420%+39.2%+0.3%-43.4%
'26/02/2533.2+0.45+1.37%-2.9%35413.07+712.25+2.05%+42.1%-0.68%-45%
'26/02/2432.75+0.05+0.15%-2.75%34700.82+927.56+2.75%+46%-2.6%-48.7%
'26/02/2332.7+0.35+1.08%-1.7%33773.26+167.55+0.5%+46.7%+0.58%-48.4%
'26/02/1132.35+0.15+0.47%-1.24%33605.71+532.74+1.61%+49.1%-1.14%-50.3%
'26/02/1032.2+0.05+0.16%-1.09%33072.97+668.35+2.06%+52.1%-1.9%-53.2%
'26/02/0932.15+0.15+0.47%-0.63%32404.62+621.7+1.96%+55.1%-1.49%-55.7%
'26/02/0632-0.05-0.16%-0.78%31782.92-18.35-0.06%+55%-0.1%-55.8%
'26/02/0532.05-0.05-0.16%-0.93%31801.27-488.54-1.51%+52.7%+1.35%-53.6%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.1-0.1-0.31%-1.24%32289.81+94.45+0.29%+53.1%-0.6%-54.4%
'26/02/0332.2+0.05+0.16%-1.09%32195.36+571.33+1.81%+55.9%-1.65%-57%
'26/02/0232.15-0.7-2.13%-3.2%31624.03-439.72-1.37%+53.8%-0.76%-57%
'26/01/3032.85-0.05-0.15%-3.34%32063.75-472.52-1.45%+51.5%+1.3%-54.9%
'26/01/2932.9+0.1+0.3%-3.05%32536.27-267.55-0.82%+50.3%+1.12%-53.3%
'26/01/2832.8-0.15-0.46%-3.49%32803.82+485.9+1.5%+52.6%-1.96%-56%
'26/01/2732.95+0.5+1.54%-2%32317.92+253.4+0.79%+53.8%+0.75%-55.8%
'26/01/2632.45+0.15+0.46%-1.55%32064.52+103.01+0.32%+54.3%+0.14%-55.8%
'26/01/2332.3+0.2+0.62%-0.93%31961.51+215.43+0.68%+55.3%-0.06%-56.2%
'26/01/2232.1-0.2-0.62%-1.55%31746.08+499.71+1.6%+57.8%-2.22%-59.3%
'26/01/2132.8+0.3+0.92%-0.62%31246.37-513.62-1.62%+55.2%+2.54%-55.8%
'26/01/2032.5-0.2-0.61%-1.22%31759.99+120.7+0.38%+55.8%-0.99%-57%
'26/01/1932.7-0.25-0.76%-1.97%31639.29+230.59+0.73%+57%-1.49%-58.9%
'26/01/1632.95+0.1+0.3%-1.67%31408.7+598.12+1.94%+60%-1.64%-61.7%
'26/01/1532.8500%-1.67%30810.58-131.2-0.42%+59.3%+0.42%-61%
'26/01/1432.85+0.05+0.15%-1.52%30941.78+234.56+0.76%+60.6%-0.61%-62.1%
'26/01/1332.8-0.05-0.15%-1.67%30707.22+139.93+0.46%+61.3%-0.61%-63%
'26/01/1232.85-0.05-0.15%-1.82%30567.29+278.33+0.92%+62.8%-1.07%-64.6%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.9-0.25-0.75%-2.56%30288.96-71.59-0.24%+62.4%-0.51%-65%
'26/01/0833.15-0.05-0.15%-2.71%30360.55-74.92-0.25%+62%+0.1%-64.7%
'26/01/0733.2-0.1-0.3%-3%30435.47-140.83-0.46%+61.2%+0.16%-64.2%
'26/01/0633.3-0.85-2.49%-5.42%30576.3+471.26+1.57%+63.8%-4.06%-69.2%
'26/01/0534.15-0.35-1.01%-6.38%30105.04+755.23+2.57%+68%-3.58%-74.4%
'26/01/0234.5-0.05-0.14%-6.51%29349.81+386.21+1.33%+70.2%-1.47%-76.7%
'25/12/3134.5500%-6.51%28963.6+256.47+0.89%+71.7%-0.89%-78.3%
'25/12/3034.55+0.05+0.14%-6.38%28707.13-103.76-0.36%+71.1%+0.5%-77.5%
'25/12/2934.500%-6.38%28810.89+254.87+0.89%+72.6%-0.89%-79%
'25/12/2634.500%-6.38%28556.02+184.04+0.65%+73.8%-0.65%-80.1%
'25/12/2434.5+0.05+0.15%-6.24%28371.98+61.51+0.22%+74.1%-0.07%-80.4%
'25/12/2334.45-0.1-0.29%-6.51%28310.47+160.83+0.57%+75.1%-0.86%-81.7%
'25/12/2234.55-0.2-0.58%-7.05%28149.64+453.29+1.64%+78%-2.22%-85.1%
'25/12/1934.75-0.05-0.14%-7.18%27696.35+227.82+0.83%+79.5%-0.97%-86.7%
'25/12/1834.800%-7.18%27468.53-56.64-0.21%+79.1%+0.21%-86.3%
'25/12/1734.8+0.1+0.29%-6.92%27525.17-11.49-0.04%+79%+0.33%-86%
'25/12/1634.7+0.2+0.58%-6.38%27536.66-330.28-1.19%+76.9%+1.77%-83.3%
'25/12/1534.500%-6.38%27866.94-331.08-1.17%+74.8%+1.17%-81.2%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1234.5-0.1-0.29%-6.65%28198.02+173.27+0.62%+75.9%-0.91%-82.6%
'25/12/1134.6+0.35+1.02%-5.69%28024.75-375.98-1.32%+73.6%+2.34%-79.3%
'25/12/1034.25+0.15+0.44%-5.28%28400.73+218.13+0.77%+74.9%-0.33%-80.2%
'25/12/0934.100%-5.28%28182.6-121.18-0.43%+74.2%+0.43%-79.5%
'25/12/0834.1-0.05-0.15%-5.42%28303.78+322.89+1.15%+76.2%-1.3%-81.6%
'25/12/0534.1500%-5.42%27980.89+185.18+0.67%+77.4%-0.67%-82.8%
'25/12/0434.15+0.35+1.04%-4.44%27795.71+2.67+0.01%+77.4%+1.03%-81.8%
'25/12/0333.8+0.25+0.75%-3.73%27793.04+228.77+0.83%+78.9%-0.08%-82.6%
'25/12/0233.55+0.45+1.36%-2.42%27564.27+221.74+0.81%+80.3%+0.55%-82.7%
'25/12/0133.1+0.05+0.15%-2.27%27342.53-283.95-1.03%+78.5%+1.18%-80.7%
'25/11/2833.05+0.45+1.38%-0.92%27626.48+71.95+0.26%+78.9%+1.12%-79.8%
'25/11/2732.6+0.15+0.46%-0.46%27554.53+144.99+0.53%+79.9%-0.07%-80.3%
'25/11/2632.45+0.25+0.78%+0.31%27409.54+497.37+1.85%+83.2%-1.07%-82.9%
'25/11/2532.2+0.05+0.16%+0.47%26912.17+407.93+1.54%+86%-1.38%-85.5%
'25/11/2432.15+0.3+0.94%+1.41%26504.24+69.3+0.26%+86.5%+0.68%-85.1%
'25/11/2131.85-0.15-0.47%+0.94%26434.94-991.42-3.61%+79.8%+3.14%-78.8%
'25/11/2032+0.15+0.47%+1.41%27426.36+846.24+3.18%+85.5%-2.71%-84.1%
'25/11/1931.85-0.05-0.16%+1.25%26580.12-176-0.66%+84.3%+0.5%-83%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1831.9-0.1-0.31%+0.94%26756.12-691.19-2.52%+79.6%+2.21%-78.7%
'25/11/1732+0.2+0.63%+1.57%27447.31+49.81+0.18%+80%+0.45%-78.4%
'25/11/1431.8-0.1-0.31%+1.25%27397.5-506.06-1.81%+76.7%+1.5%-75.4%
'25/11/1331.9-0.1-0.31%+0.94%27903.56-43.53-0.16%+76.4%-0.15%-75.5%
'25/11/1232+0.3+0.95%+1.89%27947.09+162.14+0.58%+77.4%+0.37%-75.5%
'25/11/1131.7+0.05+0.16%+2.05%27784.95-84.56-0.3%+76.9%+0.46%-74.8%
'25/11/1031.65+0.4+1.28%+3.36%27869.51+218.1+0.79%+78.3%+0.49%-74.9%
'25/11/0731.25+0.55+1.79%+5.21%27651.41-248.04-0.89%+76.7%+2.68%-71.5%
'25/11/0630.7+0.45+1.49%+6.78%27899.45+182.39+0.66%+77.9%+0.83%-71.1%
'25/11/0530.25-0.05-0.17%+6.6%27717.06-399.5-1.42%+75.3%+1.25%-68.7%
'25/11/0430.3-0.05-0.16%+6.43%28116.56-218.03-0.77%+74%+0.61%-67.6%
'25/11/0330.3500%+6.43%28334.59+101.24+0.36%+74.6%-0.36%-68.2%
'25/10/3130.35+0.1+0.33%+6.78%28233.35-54.18-0.19%+74.3%+0.52%-67.5%
'25/10/3030.25+0.1+0.33%+7.13%28287.53-7.21-0.03%+74.2%+0.36%-67.1%
'25/10/2930.15+0.15+0.5%+7.67%28294.74+345.63+1.24%+76.4%-0.74%-68.7%
'25/10/2830-0.15-0.5%+7.13%27949.11-44.52-0.16%+76.1%-0.34%-69%
'25/10/2730.15-0.1-0.33%+6.78%27993.63+461.37+1.68%+79.1%-2.01%-72.3%
'25/10/2330.2500%+6.78%27532.26-116.65-0.42%+78.3%+0.42%-71.5%
交易
日期		1437 勤益控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230.25-0.05-0.17%+6.6%27648.91-103.5-0.37%+77.6%+0.2%-71%
'25/10/2130.3+0.05+0.17%+6.78%27752.41+63.78+0.23%+78.1%-0.06%-71.3%
'25/10/2030.2500%+6.78%27688.63+386.26+1.41%+80.6%-1.41%-73.8%
'25/10/1730.25-0.15-0.49%+6.25%27302.37-345.5-1.25%+78.3%+0.76%-72.1%
'25/10/1630.4+0.05+0.16%+6.43%27647.87+372.16+1.36%+80.8%-1.2%-74.3%
'25/10/1530.35+0.05+0.17%+6.6%27275.71+482.56+1.8%+84%-1.63%-77.4%
'25/10/1430.3-0.1-0.33%+6.25%26793.15-130.27-0.48%+83.1%+0.15%-76.9%