≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1319 東陽 / K線比較(日)

1319 東陽

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.780.8+0.9+1.11%1.98%80.782.280.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3511.1億1,3061.03張/筆81.631.7913.26-1.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2551.01億1,1271.11張/筆80.41+0.8 (+1%)

連續漲跌: 連4漲  ( +3.9元 / +5.01%)

財報評分: 最新64分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東陽受大和國泰證券邀請參加「Daiwa Consumer and Healthcare Conference 2026」 (公告訊息 09/15 15:00)

• 東陽8月認匯損逾6800萬元 獲利年減2成 (Anue鉅亨 09/14 15:04)

• 關稅陰霾散去 東陽7月自結獲利大增1.37倍 創同期次高紀錄 (Anue鉅亨 08/13 09:57)

• 東陽解除經理人競業禁止之限制 (公告訊息 08/07 15:00)

• 東陽董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:00)

• 東陽2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 15:00)

• 東陽知悉經理人從事競業行為 (公告訊息 07/01 15:01)

• 東陽董事會決議通過委任第六屆薪資報酬委員會委員 (公告訊息 06/30 15:00)

• 東陽董事會選任董事長 (公告訊息 06/30 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1281.7+0.9+1.11%+1.11%49301.96-11.48-0.02%-0.02%+1.13%+1.14%
'26/10/0880.8+0.8+1%+2.13%49313.44-492.93-0.99%-1.01%+1.99%+3.14%
'26/10/0780+1.9+2.43%+4.61%49806.37-16.18-0.03%-1.04%+2.46%+5.65%
'26/10/0678.1+0.3+0.39%+5.01%49822.55+110.51+0.22%-0.82%+0.17%+5.84%
'26/10/0577.8-0.3-0.38%+4.61%49712.04+1236.3+2.55%+1.7%-2.93%+2.91%
'26/10/0278.1-0.5-0.64%+3.94%48475.74+122.25+0.25%+1.96%-0.89%+1.98%
'26/10/0178.6+0.7+0.9%+4.88%48353.49+413.36+0.86%+2.84%+0.04%+2.04%
'26/09/3077.9+0.1+0.13%+5.01%47940.13+308.17+0.65%+3.51%-0.52%+1.51%
'26/09/2977.8-1.1-1.39%+3.55%47631.96-392.64-0.82%+2.66%-0.57%+0.89%
'26/09/2478.9+0.1+0.13%+3.68%48024.6-132.69-0.28%+2.38%+0.41%+1.3%
'26/09/2378.8-0.9-1.13%+2.51%48157.29+357.12+0.75%+3.14%-1.88%-0.63%
'26/09/2279.7-0.6-0.75%+1.74%47800.17+81.33+0.17%+3.32%-0.92%-1.57%
'26/09/2180.3-0.2-0.25%+1.49%47718.84+538.09+1.14%+4.5%-1.39%-3.01%
'26/09/1880.5+0.6+0.75%+2.25%47180.75+892.75+1.93%+6.51%-1.18%-4.26%
'26/09/1779.9+1.1+1.4%+3.68%46288+439.1+0.96%+7.53%+0.44%-3.85%
'26/09/1678.8-0.2-0.25%+3.42%45848.9+337.41+0.74%+8.33%-0.99%-4.91%
'26/09/1579+0.7+0.89%+4.34%45511.49-351.03-0.77%+7.5%+1.66%-3.16%
'26/09/1478.3-0.7-0.89%+3.42%45862.52-322.33-0.7%+6.75%-0.19%-3.33%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1179+0.6+0.77%+4.21%46184.85-755.64-1.61%+5.03%+2.38%-0.82%
'26/09/1078.4-1.2-1.51%+2.64%46940.49-242.87-0.51%+4.49%-1%-1.85%
'26/09/0979.6+0.6+0.76%+3.42%47183.36+77.58+0.16%+4.66%+0.6%-1.24%
'26/09/0879-2.7-3.3%0%47105.78-220.49-0.47%+4.17%-2.83%-4.17%
'26/09/0781.7-0.9-1.09%-1.09%47326.27+775.14+1.67%+5.91%-2.76%-7%
'26/09/0482.6+1.2+1.47%+0.37%46551.13+693.47+1.51%+7.51%-0.04%-7.14%
'26/09/0381.4-1.6-1.93%-1.57%45857.66-307.06-0.67%+6.8%-1.26%-8.36%
'26/09/0283-0.2-0.24%-1.8%46164.72-784-1.67%+5.01%+1.43%-6.82%
'26/09/0183.2+0.6+0.73%-1.09%46948.72+820.25+1.78%+6.88%-1.05%-7.97%
'26/08/3182.6+0.5+0.61%-0.49%46128.47-202.98-0.44%+6.41%+1.05%-6.9%
'26/08/2882.1+0.4+0.49%0%46331.45+356.23+0.77%+7.24%-0.28%-7.24%
'26/08/2781.7-0.6-0.73%-0.73%45975.22+142.6+0.31%+7.57%-1.04%-8.3%
'26/08/2682.3-0.3-0.36%-1.09%45832.62+663.16+1.47%+9.15%-1.83%-10.2%
'26/08/2582.600%-1.09%45169.46+407.14+0.91%+10.1%-0.91%-11.2%
'26/08/2482.6-0.2-0.24%-1.33%44762.32-461.97-1.02%+9.02%+0.78%-10.3%
'26/08/2182.8-0.2-0.24%-1.57%45224.29+290.55+0.65%+9.72%-0.89%-11.3%
'26/08/2083+1.3+1.59%0%44933.74+214.39+0.48%+10.2%+1.11%-10.2%
'26/08/1981.7-0.2-0.24%-0.24%44719.35-589.33-1.3%+8.81%+1.06%-9.06%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1881.9-1.7-2.03%-2.27%45308.68-548.59-1.2%+7.51%-0.83%-9.78%
'26/08/1783.6-0.3-0.36%-2.62%45857.27+46.26+0.1%+7.62%-0.46%-10.2%
'26/08/1483.9+4.7+5.93%+3.16%45811.01-210.47-0.46%+7.13%+6.39%-3.97%
'26/08/1379.200%+3.16%46021.48+503.41+1.11%+8.31%-1.11%-5.16%
'26/08/1279.2+0.4+0.51%+3.68%45518.07+397.35+0.88%+9.27%-0.37%-5.59%
'26/08/1178.8+1.2+1.55%+5.28%45120.72+191.96+0.43%+9.73%+1.12%-4.45%
'26/08/1077.6+0.9+1.17%+6.52%44928.76+702.85+1.59%+11.5%-0.42%-4.96%
'26/08/0776.7+0.2+0.26%+6.8%44225.91-170.79-0.38%+11%+0.64%-4.25%
'26/08/0676.5+3.6+4.94%+12.1%44396.7-214.9-0.48%+10.5%+5.42%+1.56%
'26/08/0572.9+0.9+1.25%+13.5%44611.6+1250.94+2.88%+13.7%-1.63%-0.23%
'26/08/0472+0.6+0.84%+14.4%43360.66-25.75-0.06%+13.6%+0.9%+0.79%
'26/08/0371.4+0.2+0.28%+14.7%43386.41+266.66+0.62%+14.3%-0.34%+0.41%
'26/07/3171.2-0.2-0.28%+14.4%43119.75+3186.45+7.98%+23.5%-8.26%-9.04%
'26/07/3071.4+0.9+1.28%+15.9%39933.3-105.88-0.26%+23.1%+1.54%-7.25%
'26/07/2970.5+0.4+0.57%+16.5%40039.18-1564.18-3.76%+18.5%+4.33%-1.96%
'26/07/2870.1-2.9-3.97%+11.9%41603.36-2030.83-4.65%+13%+0.68%-1.07%
'26/07/2773+0.9+1.25%+13.3%43634.19-20.65-0.05%+12.9%+1.3%+0.38%
'26/07/2472.1-0.8-1.1%+12.1%43654.84-1195.97-2.67%+9.92%+1.57%+2.15%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2372.9-0.3-0.41%+11.6%44850.81+25.03+0.06%+9.99%-0.47%+1.63%
'26/07/2273.2-0.4-0.54%+11%44825.78+592.91+1.34%+11.5%-1.88%-0.45%
'26/07/2173.6+1.1+1.52%+12.7%44232.87+1783.17+4.2%+16.1%-2.68%-3.45%
'26/07/2072.5-1.1-1.49%+11%42449.7-221.57-0.52%+15.5%-0.97%-4.53%
'26/07/1773.6-2-2.65%+8.07%42671.27-2953.71-6.47%+8.06%+3.82%+0.01%
'26/07/1675.600%+8.07%45624.98-6.61-0.01%+8.04%+0.01%+0.03%
'26/07/1575.6+0.2+0.27%+8.36%45631.59+893.64+2%+10.2%-1.73%-1.85%
'26/07/1475.4+0.2+0.27%+8.64%44737.95-642.57-1.42%+8.64%+1.69%0%
'26/07/1375.2-0.6-0.79%+7.78%45380.52+25.91+0.06%+8.7%-0.85%-0.92%
'26/07/0975.8-0.4-0.52%+7.22%45354.61-379.8-0.83%+7.8%+0.31%-0.58%
'26/07/0876.2-1.4-1.8%+5.28%45734.41+255.3+0.56%+8.41%-2.36%-3.12%
'26/07/0777.6-0.4-0.51%+4.74%45479.11-1077.28-2.31%+5.9%+1.8%-1.15%
'26/07/0678+0.8+1.04%+5.83%46556.39-224.23-0.48%+5.39%+1.52%+0.44%
'26/07/0377.2+1.8+2.39%+8.36%46780.62+36.46+0.08%+5.47%+2.31%+2.88%
'26/07/0275.4-0.7-0.92%+7.36%46744.16-274.83-0.58%+4.86%-0.34%+2.5%
'26/07/0176.1-1.3-1.68%+5.56%47018.99+893.08+1.94%+6.89%-3.62%-1.33%
'26/06/3077.4+1.2+1.57%+7.22%46125.91+1126.01+2.5%+9.56%-0.93%-2.34%
'26/06/2976.2-1.1-1.42%+5.69%44999.9+428.14+0.96%+10.6%-2.38%-4.92%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2677.3-2.3-2.89%+2.64%44571.76-1683.5-3.64%+6.59%+0.75%-3.95%
'26/06/2579.6+0.1+0.13%+2.77%46255.26+211.66+0.46%+7.08%-0.33%-4.31%
'26/06/2479.5+0.1+0.13%+2.9%46043.6-1057.05-2.24%+4.67%+2.37%-1.78%
'26/06/2379.4-5.4-6.37%-3.66%47100.65-640.86-1.34%+3.27%-5.03%-6.92%
'26/06/2284.8-9.4-9.98%-13.3%47741.51+1276.31+2.75%+6.11%-12.7%-19.4%
'26/06/1899.2-3.3-3.22%-15.4%46465.2+587.81+1.28%+7.46%-4.5%-22.9%
'26/06/17102.5+2.5+2.5%-13.3%45877.39+68.2+0.15%+7.62%+2.35%-20.9%
'26/06/16100-5-4.76%-17.4%45809.19+412.2+0.91%+8.6%-5.67%-26%
'26/06/15105+5.5+5.53%-12.9%45396.99+1227.95+2.78%+11.6%+2.75%-24.5%
'26/06/1299.5-2.5-2.45%-15%44169.04+1019.58+2.36%+14.3%-4.81%-29.3%
'26/06/11102-5-4.67%-19%43149.46-76.08-0.18%+14.1%-4.49%-33%
'26/06/10107+2+1.9%-17.4%43225.54-1478.9-3.31%+10.3%+5.21%-27.7%
'26/06/09105+7.2+7.36%-11.3%44704.44+1201.66+2.76%+13.3%+4.6%-24.7%
'26/06/0897.8-0.1-0.1%-11.4%43502.78-1568.16-3.48%+9.39%+3.38%-20.8%
'26/06/0597.9+1.4+1.45%-10.2%45070.94-606.52-1.33%+7.93%+2.78%-18.1%
'26/06/0496.5+2.2+2.33%-8.06%45677.46-781.7-1.68%+6.12%+4.01%-14.2%
'26/06/0394.3+2.2+2.39%-5.86%46459.16+901.85+1.98%+8.22%+0.41%-14.1%
'26/06/0292.1+4.6+5.26%-0.91%45557.31+219.4+0.48%+8.74%+4.78%-9.66%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0187.5-7.6-7.99%-8.83%45337.91+604.97+1.35%+10.2%-9.34%-19%
'26/05/2995.1+8.6+9.94%+0.23%44732.94+1096.5+2.51%+13%+7.43%-12.8%
'26/05/2886.5+7.8+9.91%+10.2%43636.44-620.36-1.4%+11.4%+11.3%-1.23%
'26/05/2778.7-1.4-1.75%+8.24%44256.8+731.43+1.68%+13.3%-3.43%-5.03%
'26/05/2680.1-0.7-0.87%+7.3%43525.37-119.03-0.27%+13%-0.6%-5.66%
'26/05/2580.8-0.8-0.98%+6.25%43644.4+1376.43+3.26%+16.6%-4.24%-10.4%
'26/05/2281.6+1.5+1.87%+8.24%42267.97+899.76+2.18%+19.2%-0.31%-10.9%
'26/05/2180.1-0.5-0.62%+7.57%41368.21+1347.39+3.37%+23.2%-3.99%-15.6%
'26/05/2080.6+0.6+0.75%+8.37%40020.82-154.74-0.39%+22.7%+1.14%-14.3%
'26/05/198000%+8.37%40175.56-716.26-1.75%+20.6%+1.75%-12.2%
'26/05/1880+1.4+1.78%+10.3%40891.82-280.54-0.68%+19.7%+2.46%-9.44%
'26/05/1578.6-0.6-0.76%+9.47%41172.36-579.39-1.39%+18.1%+0.63%-8.61%
'26/05/1479.2-0.8-1%+8.38%41751.75+377.25+0.91%+19.2%-1.91%-10.8%
'26/05/138000%+8.38%41374.5-523.82-1.25%+17.7%+1.25%-9.3%
'26/05/1280-0.8-0.99%+7.3%41898.32+108.26+0.26%+18%-1.25%-10.7%
'26/05/1180.8+0.6+0.75%+8.1%41790.06+186.12+0.45%+18.5%+0.3%-10.4%
'26/05/0880.2+0.2+0.25%+8.38%41603.94-329.84-0.79%+17.6%+1.04%-9.2%
'26/05/0780+4.6+6.1%+15%41933.78+794.93+1.93%+19.8%+4.17%-4.86%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0675.4-1-1.31%+13.5%41138.85+369.56+0.91%+20.9%-2.22%-7.45%
'26/05/0576.4+1.4+1.87%+15.6%40769.29+64.15+0.16%+21.1%+1.71%-5.52%
'26/05/0475+0.2+0.27%+15.9%40705.14+1778.51+4.57%+26.7%-4.3%-10.7%
'26/04/3074.800%+15.9%38926.63-376.87-0.96%+25.4%+0.96%-9.53%
'26/04/2974.8-0.9-1.19%+14.5%39303.5-218.23-0.55%+24.7%-0.64%-10.2%
'26/04/2875.7+2.1+2.85%+17.8%39521.73-94.9-0.24%+24.4%+3.09%-6.65%
'26/04/2773.6-1.6-2.13%+15.3%39616.63+684.23+1.76%+26.6%-3.89%-11.3%
'26/04/2475.2-0.4-0.53%+14.7%38932.4+1218.25+3.23%+30.7%-3.76%-16%
'26/04/2375.6-2.5-3.2%+11%37714.15-164.32-0.43%+30.2%-2.77%-19.1%
'26/04/2278.1-0.9-1.14%+9.75%37878.47+273.36+0.73%+31.1%-1.87%-21.4%
'26/04/2179+1+1.28%+11.2%37605.11+646.31+1.75%+33.4%-0.47%-22.2%
'26/04/2078-0.5-0.64%+10.4%36958.8+154.46+0.42%+34%-1.06%-23.5%
'26/04/1778.5-1.4-1.75%+8.51%36804.34-327.68-0.88%+32.8%-0.87%-24.3%
'26/04/1679.9+1.3+1.65%+10.3%37132.02+409.88+1.12%+34.3%+0.53%-24%
'26/04/1578.6+1.5+1.95%+12.5%36722.14+426.02+1.17%+35.8%+0.78%-23.4%
'26/04/1477.1-1.3-1.66%+10.6%36296.12+838.83+2.37%+39%-4.03%-28.5%
'26/04/1378.4-2.1-2.61%+7.7%35457.29+39.46+0.11%+39.2%-2.72%-31.5%
'26/04/1080.5+0.4+0.5%+8.24%35417.83+556.67+1.6%+41.4%-1.1%-33.2%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0980.1-1.4-1.72%+6.38%34861.16+99.78+0.29%+41.8%-2.01%-35.4%
'26/04/0881.5+1.4+1.75%+8.24%34761.38+1531.56+4.61%+48.4%-2.86%-40.1%
'26/04/0780.100%+8.24%33229.82+657.39+2.02%+51.4%-2.02%-43.1%
'26/04/0280.1-1.9-2.32%+5.73%32572.43-602.39-1.82%+48.6%-0.5%-42.9%
'26/04/0182+1.4+1.74%+7.57%33174.82+1451.83+4.58%+55.4%-2.84%-47.8%
'26/03/3180.6-1.4-1.71%+5.73%31722.99-795.17-2.45%+51.6%+0.74%-45.9%
'26/03/3082-1.4-1.68%+3.96%32518.16-594.43-1.8%+48.9%+0.12%-44.9%
'26/03/2783.4-0.6-0.71%+3.21%33112.59-225.03-0.68%+47.9%-0.03%-44.7%
'26/03/2684-1.1-1.29%+1.88%33337.62-101.49-0.3%+47.4%-0.99%-45.6%
'26/03/2585.1+2.9+3.53%+5.47%33439.11+826.87+2.54%+51.2%+0.99%-45.7%
'26/03/2482.2+0.2+0.24%+5.73%32612.24-110.26-0.34%+50.7%+0.58%-44.9%
'26/03/2382-1.1-1.32%+4.33%32722.5-821.38-2.45%+47%+1.13%-42.6%
'26/03/2083.1+1.1+1.34%+5.73%33543.88-145.8-0.43%+46.3%+1.77%-40.6%
'26/03/1982-1.9-2.26%+3.34%33689.68-658.9-1.92%+43.5%-0.34%-40.2%
'26/03/1883.9-1.2-1.41%+1.88%34348.58+512.01+1.51%+45.7%-2.92%-43.8%
'26/03/1785.1+0.1+0.12%+2%33836.57+494.06+1.48%+47.9%-1.36%-45.9%
'26/03/1685-0.8-0.93%+1.05%33342.51-57.81-0.17%+47.6%-0.76%-46.6%
'26/03/1385.8-1.6-1.83%-0.8%33400.32-181.54-0.54%+46.8%-1.29%-47.6%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1287.4-1.9-2.13%-2.91%33581.86-532.33-1.56%+44.5%-0.57%-47.4%
'26/03/1189.3+1.7+1.94%-1.03%34114.19+1342.32+4.1%+50.4%-2.16%-51.5%
'26/03/1087.600%-1.03%32771.87+661.45+2.06%+53.5%-2.06%-54.6%
'26/03/0987.6-5.4-5.81%-6.77%32110.42-1489.12-4.43%+46.7%-1.38%-53.5%
'26/03/0693-0.5-0.53%-7.27%33599.54-73.4-0.22%+46.4%-0.31%-53.7%
'26/03/0593.5+1.5+1.63%-5.76%33672.94+844.06+2.57%+50.2%-0.94%-55.9%
'26/03/0492-3-3.16%-8.74%32828.88-1494.77-4.35%+43.6%+1.19%-52.4%
'26/03/0395-3-3.06%-11.5%34323.65-771.44-2.2%+40.5%-0.86%-52%
'26/03/0298-1.8-1.8%-13.1%35095.09-319.4-0.9%+39.2%-0.9%-52.3%
'26/02/2699.8+0.1+0.1%-13%35414.49+1.420%+39.2%+0.1%-52.3%
'26/02/2599.7-2.3-2.25%-15%35413.07+712.25+2.05%+42.1%-4.3%-57.1%
'26/02/24102-0.5-0.49%-15.4%34700.82+927.56+2.75%+46%-3.24%-61.4%
'26/02/23102.5-0.5-0.49%-15.8%33773.26+167.55+0.5%+46.7%-0.99%-62.5%
'26/02/11103-1.5-1.44%-17%33605.71+532.74+1.61%+49.1%-3.05%-66.1%
'26/02/10104.5+1+0.97%-16.2%33072.97+668.35+2.06%+52.1%-1.09%-68.4%
'26/02/09103.500%-16.2%32404.62+621.7+1.96%+55.1%-1.96%-71.4%
'26/02/06103.5-6-5.48%-20.8%31782.92-18.35-0.06%+55%-5.42%-75.9%
'26/02/05109.5+0.5+0.46%-20.5%31801.27-488.54-1.51%+52.7%+1.97%-73.1%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04109-2-1.8%-21.9%32289.81+94.45+0.29%+53.1%-2.09%-75%
'26/02/03111+3+2.78%-19.7%32195.36+571.33+1.81%+55.9%+0.97%-75.6%
'26/02/02108-1.5-1.37%-20.8%31624.03-439.72-1.37%+53.8%0%-74.6%
'26/01/30109.5+0.5+0.46%-20.5%32063.75-472.52-1.45%+51.5%+1.91%-72%
'26/01/29109-4-3.54%-23.3%32536.27-267.55-0.82%+50.3%-2.72%-73.6%
'26/01/28113-2-1.74%-24.6%32803.82+485.9+1.5%+52.6%-3.24%-77.2%
'26/01/27115+6+5.5%-20.5%32317.92+253.4+0.79%+53.8%+4.71%-74.2%
'26/01/26109+1+0.93%-19.7%32064.52+103.01+0.32%+54.3%+0.61%-74%
'26/01/23108-2.5-2.26%-21.5%31961.51+215.43+0.68%+55.3%-2.94%-76.8%
'26/01/22110.500%-21.5%31746.08+499.71+1.6%+57.8%-1.6%-79.3%
'26/01/21110.5+2.5+2.31%-19.7%31246.37-513.62-1.62%+55.2%+3.93%-75%
'26/01/20108-2-1.82%-21.2%31759.99+120.7+0.38%+55.8%-2.2%-77%
'26/01/19110-2-1.79%-22.6%31639.29+230.59+0.73%+57%-2.52%-79.6%
'26/01/16112+7+6.67%-17.4%31408.7+598.12+1.94%+60%+4.73%-77.4%
'26/01/15105+6.4+6.49%-12.1%30810.58-131.2-0.42%+59.3%+6.91%-71.4%
'26/01/1498.6+2.9+3.03%-9.4%30941.78+234.56+0.76%+60.6%+2.27%-70%
'26/01/1395.7+1.9+2.03%-7.57%30707.22+139.93+0.46%+61.3%+1.57%-68.9%
'26/01/1293.8-0.9-0.95%-8.45%30567.29+278.33+0.92%+62.8%-1.87%-71.2%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0994.7-0.5-0.53%-8.93%30288.96-71.59-0.24%+62.4%-0.29%-71.3%
'26/01/0895.2+0.3+0.32%-8.64%30360.55-74.92-0.25%+62%+0.57%-70.6%
'26/01/0794.9-0.2-0.21%-8.83%30435.47-140.83-0.46%+61.2%+0.25%-70.1%
'26/01/0695.1-2-2.06%-10.7%30576.3+471.26+1.57%+63.8%-3.63%-74.5%
'26/01/0597.1-0.6-0.61%-11.3%30105.04+755.23+2.57%+68%-3.18%-79.2%
'26/01/0297.7+0.7+0.72%-10.6%29349.81+386.21+1.33%+70.2%-0.61%-80.8%
'25/12/3197-0.4-0.41%-11%28963.6+256.47+0.89%+71.7%-1.3%-82.7%
'25/12/3097.4-0.6-0.61%-11.5%28707.13-103.76-0.36%+71.1%-0.25%-82.7%
'25/12/2998+1.4+1.45%-10.2%28810.89+254.87+0.89%+72.6%+0.56%-82.9%
'25/12/2696.6+0.7+0.73%-9.59%28556.02+184.04+0.65%+73.8%+0.08%-83.4%
'25/12/2495.9+0.7+0.74%-8.93%28371.98+61.51+0.22%+74.1%+0.52%-83.1%
'25/12/2395.2-0.4-0.42%-9.31%28310.47+160.83+0.57%+75.1%-0.99%-84.5%
'25/12/2295.6+0.9+0.95%-8.45%28149.64+453.29+1.64%+78%-0.69%-86.5%
'25/12/1994.7-0.5-0.53%-8.93%27696.35+227.82+0.83%+79.5%-1.36%-88.4%
'25/12/1895.2+2.6+2.81%-6.37%27468.53-56.64-0.21%+79.1%+3.02%-85.5%
'25/12/1792.6+3.9+4.4%-2.25%27525.17-11.49-0.04%+79%+4.44%-81.3%
'25/12/1688.7-0.3-0.34%-2.58%27536.66-330.28-1.19%+76.9%+0.85%-79.5%
'25/12/1589-0.9-1%-3.56%27866.94-331.08-1.17%+74.8%+0.17%-78.4%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1289.9+2+2.28%-1.37%28198.02+173.27+0.62%+75.9%+1.66%-77.3%
'25/12/1187.9-2.3-2.55%-3.88%28024.75-375.98-1.32%+73.6%-1.23%-77.5%
'25/12/1090.2-1.7-1.85%-5.66%28400.73+218.13+0.77%+74.9%-2.62%-80.6%
'25/12/0991.9-2.8-2.96%-8.45%28182.6-121.18-0.43%+74.2%-2.53%-82.6%
'25/12/0894.7-1.3-1.35%-9.69%28303.78+322.89+1.15%+76.2%-2.5%-85.9%
'25/12/0596-0.3-0.31%-9.97%27980.89+185.18+0.67%+77.4%-0.98%-87.3%
'25/12/0496.3-0.6-0.62%-10.5%27795.71+2.67+0.01%+77.4%-0.63%-87.9%
'25/12/0396.9-1.5-1.52%-11.9%27793.04+228.77+0.83%+78.9%-2.35%-90.8%
'25/12/0298.4+2.8+2.93%-9.31%27564.27+221.74+0.81%+80.3%+2.12%-89.6%
'25/12/0195.6-1.2-1.24%-10.4%27342.53-283.95-1.03%+78.5%-0.21%-88.9%
'25/11/2896.8-2.3-2.32%-12.5%27626.48+71.95+0.26%+78.9%-2.58%-91.4%
'25/11/2799.1+1.9+1.95%-10.8%27554.53+144.99+0.53%+79.9%+1.42%-90.7%
'25/11/2697.2+2+2.1%-8.93%27409.54+497.37+1.85%+83.2%+0.25%-92.1%
'25/11/2595.2-0.1-0.1%-9.02%26912.17+407.93+1.54%+86%-1.64%-95%
'25/11/2495.3-1.5-1.55%-10.4%26504.24+69.3+0.26%+86.5%-1.81%-96.9%
'25/11/2196.8-2.2-2.22%-12.4%26434.94-991.42-3.61%+79.8%+1.39%-92.2%
'25/11/2099+4.1+4.32%-8.64%27426.36+846.24+3.18%+85.5%+1.14%-94.1%
'25/11/1994.9-1.2-1.25%-9.78%26580.12-176-0.66%+84.3%-0.59%-94%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1896.1-4.4-4.38%-13.7%26756.12-691.19-2.52%+79.6%-1.86%-93.4%
'25/11/17100.5+1.7+1.72%-12.2%27447.31+49.81+0.18%+80%+1.54%-92.2%
'25/11/1498.8+1.3+1.33%-11.1%27397.5-506.06-1.81%+76.7%+3.14%-87.8%
'25/11/1397.5+0.5+0.52%-10.6%27903.56-43.53-0.16%+76.4%+0.68%-87%
'25/11/1297-1.4-1.42%-11.9%27947.09+162.14+0.58%+77.4%-2%-89.3%
'25/11/1198.4+0.9+0.92%-11.1%27784.95-84.56-0.3%+76.9%+1.22%-88%
'25/11/1097.5-2.5-2.5%-13.3%27869.51+218.1+0.79%+78.3%-3.29%-91.6%
'25/11/07100+1+1.01%-12.4%27651.41-248.04-0.89%+76.7%+1.9%-89.1%
'25/11/0699+0.1+0.1%-12.3%27899.45+182.39+0.66%+77.9%-0.56%-90.2%
'25/11/0598.9+1.4+1.44%-11.1%27717.06-399.5-1.42%+75.3%+2.86%-86.4%
'25/11/0497.5+0.2+0.21%-10.9%28116.56-218.03-0.77%+74%+0.98%-84.9%
'25/11/0397.3+0.6+0.62%-10.3%28334.59+101.24+0.36%+74.6%+0.26%-85%
'25/10/3196.700%-10.3%28233.35-54.18-0.19%+74.3%+0.19%-84.6%
'25/10/3096.700%-10.3%28287.53-7.21-0.03%+74.2%+0.03%-84.6%
'25/10/2996.7-1.5-1.53%-11.7%28294.74+345.63+1.24%+76.4%-2.77%-88.1%
'25/10/2898.2-0.6-0.61%-12.2%27949.11-44.52-0.16%+76.1%-0.45%-88.4%
'25/10/2798.8-1.2-1.2%-13.3%27993.63+461.37+1.68%+79.1%-2.88%-92.4%
'25/10/23100+0.7+0.7%-12.7%27532.26-116.65-0.42%+78.3%+1.12%-91%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2299.3+4.8+5.08%-8.25%27648.91-103.5-0.37%+77.6%+5.45%-85.9%
'25/10/2194.5+1.8+1.94%-6.47%27752.41+63.78+0.23%+78.1%+1.71%-84.5%
'25/10/2092.7+1.3+1.42%-5.14%27688.63+386.26+1.41%+80.6%+0.01%-85.7%
'25/10/1791.4-0.3-0.33%-5.45%27302.37-345.5-1.25%+78.3%+0.92%-83.8%
'25/10/1691.7+0.8+0.88%-4.62%27647.87+372.16+1.36%+80.8%-0.48%-85.4%
'25/10/1590.9-0.2-0.22%-4.83%27275.71+482.56+1.8%+84%-2.02%-88.8%
'25/10/1491.1-0.4-0.44%-5.25%26793.15-130.27-0.48%+83.1%+0.04%-88.4%