≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1293 利統 / K線比較(日)

1293 利統

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.600%0%23.623.623.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02311股/筆231.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連16平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 更正利統內部稽核主管異動 (公告訊息 08/21 17:12)

• 利統內部稽核主管異動 (公告訊息 08/21 15:36)

• 利統財務主管、會計主管及發言人異動 (公告訊息 08/20 16:18)

• 利統董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 利統自2026年度起變更會計師事務所及簽證會計師 (公告訊息 06/30 18:04)

• 利統永續經營長異動 (公告訊息 06/30 17:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.600%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0823.600%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/0723.600%0%49806.37-16.18-0.03%-1.04%+0.03%+1.04%
'26/10/0623.600%0%49822.55+110.51+0.22%-0.82%-0.22%+0.82%
'26/10/0523.600%0%49712.04+1236.3+2.55%+1.7%-2.55%-1.7%
'26/10/0223.600%0%48475.74+122.25+0.25%+1.96%-0.25%-1.96%
'26/10/0123.600%0%48353.49+413.36+0.86%+2.84%-0.86%-2.84%
'26/09/3023.600%0%47940.13+308.17+0.65%+3.51%-0.65%-3.51%
'26/09/2923.600%0%47631.96-392.64-0.82%+2.66%+0.82%-2.66%
'26/09/2423.600%0%48024.6-132.69-0.28%+2.38%+0.28%-2.38%
'26/09/2323.600%0%48157.29+357.12+0.75%+3.14%-0.75%-3.14%
'26/09/2223.600%0%47800.17+81.33+0.17%+3.32%-0.17%-3.32%
'26/09/2123.600%0%47718.84+538.09+1.14%+4.5%-1.14%-4.5%
'26/09/1823.600%0%47180.75+892.75+1.93%+6.51%-1.93%-6.51%
'26/09/1723.600%0%46288+439.1+0.96%+7.53%-0.96%-7.53%
'26/09/1623.600%0%45848.9+337.41+0.74%+8.33%-0.74%-8.33%
'26/09/1523.6-0.4-1.67%-1.67%45511.49-351.03-0.77%+7.5%-0.9%-9.17%
'26/09/1424-0.2-0.83%-2.48%45862.52-322.33-0.7%+6.75%-0.13%-9.23%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.2+1.1+4.76%+2.16%46184.85-755.64-1.61%+5.03%+6.37%-2.87%
'26/09/1023.100%+2.16%46940.49-242.87-0.51%+4.49%+0.51%-2.33%
'26/09/0923.100%+2.16%47183.36+77.58+0.16%+4.66%-0.16%-2.5%
'26/09/0823.100%+2.16%47105.78-220.49-0.47%+4.17%+0.47%-2.01%
'26/09/0723.100%+2.16%47326.27+775.14+1.67%+5.91%-1.67%-3.74%
'26/09/0423.100%+2.16%46551.13+693.47+1.51%+7.51%-1.51%-5.35%
'26/09/0323.1-0.05-0.22%+1.94%45857.66-307.06-0.67%+6.8%+0.45%-4.85%
'26/09/0223.1500%+1.94%46164.72-784-1.67%+5.01%+1.67%-3.07%
'26/09/0123.15-0.95-3.94%-2.07%46948.72+820.25+1.78%+6.88%-5.72%-8.95%
'26/08/3124.1-0.1-0.41%-2.48%46128.47-202.98-0.44%+6.41%+0.03%-8.89%
'26/08/2824.200%-2.48%46331.45+356.23+0.77%+7.24%-0.77%-9.72%
'26/08/2724.2+0.9+3.86%+1.29%45975.22+142.6+0.31%+7.57%+3.55%-6.28%
'26/08/2623.3-0.1-0.43%+0.85%45832.62+663.16+1.47%+9.15%-1.9%-8.29%
'26/08/2523.400%+0.85%45169.46+407.14+0.91%+10.1%-0.91%-9.29%
'26/08/2423.400%+0.85%44762.32-461.97-1.02%+9.02%+1.02%-8.16%
'26/08/2123.4-0.05-0.21%+0.64%45224.29+290.55+0.65%+9.72%-0.86%-9.08%
'26/08/2023.4500%+0.64%44933.74+214.39+0.48%+10.2%-0.48%-9.61%
'26/08/1923.4500%+0.64%44719.35-589.33-1.3%+8.81%+1.3%-8.17%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.4500%+0.64%45308.68-548.59-1.2%+7.51%+1.2%-6.87%
'26/08/1723.4500%+0.64%45857.27+46.26+0.1%+7.62%-0.1%-6.98%
'26/08/1423.4500%+0.64%45811.01-210.47-0.46%+7.13%+0.46%-6.49%
'26/08/1323.45+0.05+0.21%+0.85%46021.48+503.41+1.11%+8.31%-0.9%-7.46%
'26/08/1223.4-1-4.1%-3.28%45518.07+397.35+0.88%+9.27%-4.98%-12.5%
'26/08/1124.4+1+4.27%+0.85%45120.72+191.96+0.43%+9.73%+3.84%-8.88%
'26/08/1023.400%+0.85%44928.76+702.85+1.59%+11.5%-1.59%-10.6%
'26/08/0723.400%+0.85%44225.91-170.79-0.38%+11%+0.38%-10.2%
'26/08/0623.4-0.05-0.21%+0.64%44396.7-214.9-0.48%+10.5%+0.27%-9.87%
'26/08/0523.4500%+0.64%44611.6+1250.94+2.88%+13.7%-2.88%-13.1%
'26/08/0423.4500%+0.64%43360.66-25.75-0.06%+13.6%+0.06%-13%
'26/08/0323.4500%+0.64%43386.41+266.66+0.62%+14.3%-0.62%-13.7%
'26/07/3123.45-0.55-2.29%-1.67%43119.75+3186.45+7.98%+23.5%-10.3%-25.1%
'26/07/3024+0.7+3%+1.29%39933.3-105.88-0.26%+23.1%+3.26%-21.8%
'26/07/2923.3-1.25-5.09%-3.87%40039.18-1564.18-3.76%+18.5%-1.33%-22.4%
'26/07/2824.55-0.65-2.58%-6.35%41603.36-2030.83-4.65%+13%+2.07%-19.3%
'26/07/2725.2-0.5-1.95%-8.17%43634.19-20.65-0.05%+12.9%-1.9%-21.1%
'26/07/2425.7-0.3-1.15%-9.23%43654.84-1195.97-2.67%+9.92%+1.52%-19.2%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326+0.4+1.56%-7.81%44850.81+25.03+0.06%+9.99%+1.5%-17.8%
'26/07/2225.600%-7.81%44825.78+592.91+1.34%+11.5%-1.34%-19.3%
'26/07/2125.600%-7.81%44232.87+1783.17+4.2%+16.1%-4.2%-24%
'26/07/2025.6+0.05+0.2%-7.63%42449.7-221.57-0.52%+15.5%+0.72%-23.2%
'26/07/1725.55-0.65-2.48%-9.92%42671.27-2953.71-6.47%+8.06%+3.99%-18%
'26/07/1626.200%-9.92%45624.98-6.61-0.01%+8.04%+0.01%-18%
'26/07/1526.2+0.4+1.55%-8.53%45631.59+893.64+2%+10.2%-0.45%-18.7%
'26/07/1425.800%-8.53%44737.95-642.57-1.42%+8.64%+1.42%-17.2%
'26/07/1325.8-0.75-2.82%-11.1%45380.52+25.91+0.06%+8.7%-2.88%-19.8%
'26/07/0926.5500%-11.1%45354.61-379.8-0.83%+7.8%+0.83%-18.9%
'26/07/0826.55-1.15-4.15%-14.8%45734.41+255.3+0.56%+8.41%-4.71%-23.2%
'26/07/0727.7+0.1+0.36%-14.5%45479.11-1077.28-2.31%+5.9%+2.67%-20.4%
'26/07/0627.6-1.4-4.83%-18.6%46556.39-224.23-0.48%+5.39%-4.35%-24%
'26/07/0329+1.3+4.69%-14.8%46780.62+36.46+0.08%+5.47%+4.61%-20.3%
'26/07/0227.7+2.4+9.49%-6.72%46744.16-274.83-0.58%+4.86%+10.1%-11.6%
'26/07/0125.3-1.7-6.3%-12.6%47018.99+893.08+1.94%+6.89%-8.24%-19.5%
'26/06/3027+0.05+0.19%-12.4%46125.91+1126.01+2.5%+9.56%-2.31%-22%
'26/06/2926.95+0.35+1.32%-11.3%44999.9+428.14+0.96%+10.6%+0.36%-21.9%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.600%-11.3%44571.76-1683.5-3.64%+6.59%+3.64%-17.9%
'26/06/2526.6-0.2-0.75%-11.9%46255.26+211.66+0.46%+7.08%-1.21%-19%
'26/06/2426.8-0.15-0.56%-12.4%46043.6-1057.05-2.24%+4.67%+1.68%-17.1%
'26/06/2326.95-0.55-2%-14.2%47100.65-640.86-1.34%+3.27%-0.66%-17.5%
'26/06/2227.5-0.35-1.26%-15.3%47741.51+1276.31+2.75%+6.11%-4.01%-21.4%
'26/06/1827.85+0.25+0.91%-14.5%46465.2+587.81+1.28%+7.46%-0.37%-22%
'26/06/1727.600%-14.5%45877.39+68.2+0.15%+7.62%-0.15%-22.1%
'26/06/1627.6-0.55-1.95%-16.2%45809.19+412.2+0.91%+8.6%-2.86%-24.8%
'26/06/1528.15+0.8+2.93%-13.7%45396.99+1227.95+2.78%+11.6%+0.15%-25.3%
'26/06/1227.3500%-13.7%44169.04+1019.58+2.36%+14.3%-2.36%-28%
'26/06/1127.35+0.45+1.67%-12.3%43149.46-76.08-0.18%+14.1%+1.85%-26.3%
'26/06/1026.9-0.3-1.1%-13.2%43225.54-1478.9-3.31%+10.3%+2.21%-23.5%
'26/06/0927.2-0.1-0.37%-13.6%44704.44+1201.66+2.76%+13.3%-3.13%-26.9%
'26/06/0827.3-0.7-2.5%-15.7%43502.78-1568.16-3.48%+9.39%+0.98%-25.1%
'26/06/0528+0.9+3.32%-12.9%45070.94-606.52-1.33%+7.93%+4.65%-20.9%
'26/06/0427.1-0.2-0.73%-13.6%45677.46-781.7-1.68%+6.12%+0.95%-19.7%
'26/06/0327.3+0.4+1.49%-12.3%46459.16+901.85+1.98%+8.22%-0.49%-20.5%
'26/06/0226.9-0.8-2.89%-14.8%45557.31+219.4+0.48%+8.74%-3.37%-23.5%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.7+0.1+0.36%-14.5%45337.91+604.97+1.35%+10.2%-0.99%-24.7%
'26/05/2927.600%-14.5%44732.94+1096.5+2.51%+13%-2.51%-27.5%
'26/05/2827.6+0.5+1.85%-12.9%43636.44-620.36-1.4%+11.4%+3.25%-24.3%
'26/05/2727.1-1.15-4.07%-16.5%44256.8+731.43+1.68%+13.3%-5.75%-29.7%
'26/05/2628.25+0.25+0.89%-15.7%43525.37-119.03-0.27%+13%+1.16%-28.7%
'26/05/2528-0.25-0.88%-16.5%43644.4+1376.43+3.26%+16.6%-4.14%-33.1%
'26/05/2228.25+0.35+1.25%-15.4%42267.97+899.76+2.18%+19.2%-0.93%-34.6%
'26/05/2127.900%-15.4%41368.21+1347.39+3.37%+23.2%-3.37%-38.6%
'26/05/2027.9-0.2-0.71%-16%40020.82-154.74-0.39%+22.7%-0.32%-38.7%
'26/05/1928.1+0.1+0.36%-15.7%40175.56-716.26-1.75%+20.6%+2.11%-36.3%
'26/05/1828+0.5+1.82%-14.2%40891.82-280.54-0.68%+19.7%+2.5%-33.9%
'26/05/1527.5-0.6-2.14%-16%41172.36-579.39-1.39%+18.1%-0.75%-34.1%
'26/05/1428.1+0.1+0.36%-15.7%41751.75+377.25+0.91%+19.2%-0.55%-34.9%
'26/05/132800%-15.7%41374.5-523.82-1.25%+17.7%+1.25%-33.4%
'26/05/122800%-15.7%41898.32+108.26+0.26%+18%-0.26%-33.7%
'26/05/1128-0.1-0.36%-16%41790.06+186.12+0.45%+18.5%-0.81%-34.5%
'26/05/0828.1+0.1+0.36%-15.7%41603.94-329.84-0.79%+17.6%+1.15%-33.3%
'26/05/0728+1+3.7%-12.6%41933.78+794.93+1.93%+19.8%+1.77%-32.4%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0627-0.8-2.88%-15.1%41138.85+369.56+0.91%+20.9%-3.79%-36%
'26/05/0527.8-0.05-0.18%-15.3%40769.29+64.15+0.16%+21.1%-0.34%-36.4%
'26/05/0427.85-0.25-0.89%-16%40705.14+1778.51+4.57%+26.7%-5.46%-42.7%
'26/04/3028.1+1+3.69%-12.9%38926.63-376.87-0.96%+25.4%+4.65%-38.4%
'26/04/2927.1-1-3.56%-16%39303.5-218.23-0.55%+24.7%-3.01%-40.8%
'26/04/2828.100%-16%39521.73-94.9-0.24%+24.4%+0.24%-40.5%
'26/04/2728.100%-16%39616.63+684.23+1.76%+26.6%-1.76%-42.6%
'26/04/2428.100%-16%38932.4+1218.25+3.23%+30.7%-3.23%-46.7%
'26/04/2328.1-1.2-4.1%-19.5%37714.15-164.32-0.43%+30.2%-3.67%-49.6%
'26/04/2229.3+1.2+4.27%-16%37878.47+273.36+0.73%+31.1%+3.54%-47.1%
'26/04/2128.100%-16%37605.11+646.31+1.75%+33.4%-1.75%-49.4%
'26/04/2028.1+0.05+0.18%-15.9%36958.8+154.46+0.42%+34%-0.24%-49.8%
'26/04/1728.05-0.05-0.18%-16%36804.34-327.68-0.88%+32.8%+0.7%-48.8%
'26/04/1628.1+0.1+0.36%-15.7%37132.02+409.88+1.12%+34.3%-0.76%-50%
'26/04/1528-2.6-8.5%-22.9%36722.14+426.02+1.17%+35.8%-9.67%-58.7%
'26/04/1430.6+1.6+5.52%-18.6%36296.12+838.83+2.37%+39%+3.15%-57.7%
'26/04/1329-0.1-0.34%-18.9%35457.29+39.46+0.11%+39.2%-0.45%-58.1%
'26/04/1029.1+0.7+2.46%-16.9%35417.83+556.67+1.6%+41.4%+0.86%-58.3%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.400%-16.9%34861.16+99.78+0.29%+41.8%-0.29%-58.7%
'26/04/0828.4-0.15-0.53%-17.3%34761.38+1531.56+4.61%+48.4%-5.14%-65.7%
'26/04/0728.5500%-17.3%33229.82+657.39+2.02%+51.4%-2.02%-68.7%
'26/04/0228.5500%-17.3%32572.43-602.39-1.82%+48.6%+1.82%-66%
'26/04/0128.55+0.05+0.18%-17.2%33174.82+1451.83+4.58%+55.4%-4.4%-72.6%
'26/03/3128.500%-17.2%31722.99-795.17-2.45%+51.6%+2.45%-68.8%
'26/03/3028.500%-17.2%32518.16-594.43-1.8%+48.9%+1.8%-66.1%
'26/03/2728.5-0.05-0.18%-17.3%33112.59-225.03-0.68%+47.9%+0.5%-65.2%
'26/03/2628.5500%-17.3%33337.62-101.49-0.3%+47.4%+0.3%-64.8%
'26/03/2528.5500%-17.3%33439.11+826.87+2.54%+51.2%-2.54%-68.5%
'26/03/2428.5500%-17.3%32612.24-110.26-0.34%+50.7%+0.34%-68%
'26/03/2328.5500%-17.3%32722.5-821.38-2.45%+47%+2.45%-64.3%
'26/03/2028.5500%-17.3%33543.88-145.8-0.43%+46.3%+0.43%-63.7%
'26/03/1928.5500%-17.3%33689.68-658.9-1.92%+43.5%+1.92%-60.9%
'26/03/1828.55+1.05+3.82%-14.2%34348.58+512.01+1.51%+45.7%+2.31%-59.9%
'26/03/1727.5-1-3.51%-17.2%33836.57+494.06+1.48%+47.9%-4.99%-65.1%
'26/03/1628.500%-17.2%33342.51-57.81-0.17%+47.6%+0.17%-64.8%
'26/03/1328.500%-17.2%33400.32-181.54-0.54%+46.8%+0.54%-64%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.500%-17.2%33581.86-532.33-1.56%+44.5%+1.56%-61.7%
'26/03/1128.500%-17.2%34114.19+1342.32+4.1%+50.4%-4.1%-67.6%
'26/03/1028.500%-17.2%32771.87+661.45+2.06%+53.5%-2.06%-70.7%
'26/03/0928.5+1.1+4.01%-13.9%32110.42-1489.12-4.43%+46.7%+8.44%-60.6%
'26/03/0627.4-1.1-3.86%-17.2%33599.54-73.4-0.22%+46.4%-3.64%-63.6%
'26/03/0528.500%-17.2%33672.94+844.06+2.57%+50.2%-2.57%-67.4%
'26/03/0428.5+1.1+4.01%-13.9%32828.88-1494.77-4.35%+43.6%+8.36%-57.5%
'26/03/0327.4-1.1-3.86%-17.2%34323.65-771.44-2.2%+40.5%-1.66%-57.7%
'26/03/0228.500%-17.2%35095.09-319.4-0.9%+39.2%+0.9%-56.4%
'26/02/2628.500%-17.2%35414.49+1.420%+39.2%0%-56.4%
'26/02/2528.500%-17.2%35413.07+712.25+2.05%+42.1%-2.05%-59.3%
'26/02/2428.500%-17.2%34700.82+927.56+2.75%+46%-2.75%-63.2%
'26/02/2328.500%-17.2%33773.26+167.55+0.5%+46.7%-0.5%-63.9%
'26/02/1128.5+0.1+0.35%-16.9%33605.71+532.74+1.61%+49.1%-1.26%-66%
'26/02/1028.4+0.3+1.07%-16%33072.97+668.35+2.06%+52.1%-0.99%-68.2%
'26/02/0928.100%-16%32404.62+621.7+1.96%+55.1%-1.96%-71.1%
'26/02/0628.100%-16%31782.92-18.35-0.06%+55%+0.06%-71%
'26/02/0528.100%-16%31801.27-488.54-1.51%+52.7%+1.51%-68.7%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.1+0.45+1.63%-14.6%32289.81+94.45+0.29%+53.1%+1.34%-67.8%
'26/02/0327.65-0.45-1.6%-16%32195.36+571.33+1.81%+55.9%-3.41%-71.9%
'26/02/0228.100%-16%31624.03-439.72-1.37%+53.8%+1.37%-69.8%
'26/01/3028.100%-16%32063.75-472.52-1.45%+51.5%+1.45%-67.5%
'26/01/2928.1-0.4-1.4%-17.2%32536.27-267.55-0.82%+50.3%-0.58%-67.5%
'26/01/2828.500%-17.2%32803.82+485.9+1.5%+52.6%-1.5%-69.7%
'26/01/2728.5-0.3-1.04%-18.1%32317.92+253.4+0.79%+53.8%-1.83%-71.8%
'26/01/2628.8-0.3-1.03%-18.9%32064.52+103.01+0.32%+54.3%-1.35%-73.2%
'26/01/2329.1+1.1+3.93%-15.7%31961.51+215.43+0.68%+55.3%+3.25%-71%
'26/01/222800%-15.7%31746.08+499.71+1.6%+57.8%-1.6%-73.5%
'26/01/2128-0.2-0.71%-16.3%31246.37-513.62-1.62%+55.2%+0.91%-71.5%
'26/01/2028.2+0.1+0.36%-16%31759.99+120.7+0.38%+55.8%-0.02%-71.8%
'26/01/1928.1-0.75-2.6%-18.2%31639.29+230.59+0.73%+57%-3.33%-75.2%
'26/01/1628.85+0.15+0.52%-17.8%31408.7+598.12+1.94%+60%-1.42%-77.8%
'26/01/1528.700%-17.8%30810.58-131.2-0.42%+59.3%+0.42%-77.1%
'26/01/1428.700%-17.8%30941.78+234.56+0.76%+60.6%-0.76%-78.3%
'26/01/1328.700%-17.8%30707.22+139.93+0.46%+61.3%-0.46%-79.1%
'26/01/1228.700%-17.8%30567.29+278.33+0.92%+62.8%-0.92%-80.5%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.700%-17.8%30288.96-71.59-0.24%+62.4%+0.24%-80.2%
'26/01/0828.7+0.1+0.35%-17.5%30360.55-74.92-0.25%+62%+0.6%-79.5%
'26/01/0728.600%-17.5%30435.47-140.83-0.46%+61.2%+0.46%-78.7%
'26/01/0628.600%-17.5%30576.3+471.26+1.57%+63.8%-1.57%-81.2%
'26/01/0528.600%-17.5%30105.04+755.23+2.57%+68%-2.57%-85.5%
'26/01/0228.600%-17.5%29349.81+386.21+1.33%+70.2%-1.33%-87.7%
'25/12/3128.600%-17.5%28963.6+256.47+0.89%+71.7%-0.89%-89.2%
'25/12/3028.600%-17.5%28707.13-103.76-0.36%+71.1%+0.36%-88.6%
'25/12/2928.600%-17.5%28810.89+254.87+0.89%+72.6%-0.89%-90.1%
'25/12/2628.600%-17.5%28556.02+184.04+0.65%+73.8%-0.65%-91.3%
'25/12/2428.600%-17.5%28371.98+61.51+0.22%+74.1%-0.22%-91.6%
'25/12/2328.600%-17.5%28310.47+160.83+0.57%+75.1%-0.57%-92.6%
'25/12/2228.600%-17.5%28149.64+453.29+1.64%+78%-1.64%-95.5%
'25/12/1928.600%-17.5%27696.35+227.82+0.83%+79.5%-0.83%-97%
'25/12/1828.600%-17.5%27468.53-56.64-0.21%+79.1%+0.21%-96.6%
'25/12/1728.600%-17.5%27525.17-11.49-0.04%+79%+0.04%-96.5%
'25/12/1628.6+0.3+1.06%-16.6%27536.66-330.28-1.19%+76.9%+2.25%-93.5%
'25/12/1528.3-0.3-1.05%-17.5%27866.94-331.08-1.17%+74.8%+0.12%-92.3%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.600%-17.5%28198.02+173.27+0.62%+75.9%-0.62%-93.4%
'25/12/1128.600%-17.5%28024.75-375.98-1.32%+73.6%+1.32%-91.1%
'25/12/1028.600%-17.5%28400.73+218.13+0.77%+74.9%-0.77%-92.4%
'25/12/0928.6+0.1+0.35%-17.2%28182.6-121.18-0.43%+74.2%+0.78%-91.4%
'25/12/0828.500%-17.2%28303.78+322.89+1.15%+76.2%-1.15%-93.4%
'25/12/0528.5-0.4-1.38%-18.3%27980.89+185.18+0.67%+77.4%-2.05%-95.7%
'25/12/0428.9+0.2+0.7%-17.8%27795.71+2.67+0.01%+77.4%+0.69%-95.2%
'25/12/0328.700%-17.8%27793.04+228.77+0.83%+78.9%-0.83%-96.6%
'25/12/0228.7+0.95+3.42%-15%27564.27+221.74+0.81%+80.3%+2.61%-95.3%
'25/12/0127.7500%-15%27342.53-283.95-1.03%+78.5%+1.03%-93.4%
'25/11/2827.7500%-15%27626.48+71.95+0.26%+78.9%-0.26%-93.9%
'25/11/2727.75+0.1+0.36%-14.6%27554.53+144.99+0.53%+79.9%-0.17%-94.5%
'25/11/2627.65+1.15+4.34%-10.9%27409.54+497.37+1.85%+83.2%+2.49%-94.1%
'25/11/2526.5-1.15-4.16%-14.6%26912.17+407.93+1.54%+86%-5.7%-100.7%
'25/11/2427.65+0.65+2.41%-12.6%26504.24+69.3+0.26%+86.5%+2.15%-99.1%
'25/11/2127+0.05+0.19%-12.4%26434.94-991.42-3.61%+79.8%+3.8%-92.2%
'25/11/2026.9500%-12.4%27426.36+846.24+3.18%+85.5%-3.18%-97.9%
'25/11/1926.9500%-12.4%26580.12-176-0.66%+84.3%+0.66%-96.7%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826.95+0.65+2.47%-10.3%26756.12-691.19-2.52%+79.6%+4.99%-89.9%
'25/11/1726.3-0.65-2.41%-12.4%27447.31+49.81+0.18%+80%-2.59%-92.4%
'25/11/1426.95+0.45+1.7%-10.9%27397.5-506.06-1.81%+76.7%+3.51%-87.6%
'25/11/1326.5-0.1-0.38%-11.3%27903.56-43.53-0.16%+76.4%-0.22%-87.7%
'25/11/1226.6-0.2-0.75%-11.9%27947.09+162.14+0.58%+77.4%-1.33%-89.4%
'25/11/1126.8-0.15-0.56%-12.4%27784.95-84.56-0.3%+76.9%-0.26%-89.3%
'25/11/1026.9500%-12.4%27869.51+218.1+0.79%+78.3%-0.79%-90.7%
'25/11/0726.95-0.05-0.19%-12.6%27651.41-248.04-0.89%+76.7%+0.7%-89.3%
'25/11/0627+0.3+1.12%-11.6%27899.45+182.39+0.66%+77.9%+0.46%-89.5%
'25/11/0526.7-0.2-0.74%-12.3%27717.06-399.5-1.42%+75.3%+0.68%-87.6%
'25/11/0426.900%-12.3%28116.56-218.03-0.77%+74%+0.77%-86.3%
'25/11/0326.9+0.5+1.89%-10.6%28334.59+101.24+0.36%+74.6%+1.53%-85.2%
'25/10/3126.4-1.05-3.83%-14%28233.35-54.18-0.19%+74.3%-3.64%-88.3%
'25/10/3027.45-0.05-0.18%-14.2%28287.53-7.21-0.03%+74.2%-0.15%-88.4%
'25/10/2927.5+0.8+3%-11.6%28294.74+345.63+1.24%+76.4%+1.76%-88%
'25/10/2826.700%-11.6%27949.11-44.52-0.16%+76.1%+0.16%-87.7%
'25/10/2726.7-0.7-2.55%-13.9%27993.63+461.37+1.68%+79.1%-4.23%-92.9%
'25/10/2327.400%-13.9%27532.26-116.65-0.42%+78.3%+0.42%-92.2%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227.4+0.45+1.67%-12.4%27648.91-103.5-0.37%+77.6%+2.04%-90.1%
'25/10/2126.9500%-12.4%27752.41+63.78+0.23%+78.1%-0.23%-90.5%
'25/10/2026.9500%-12.4%27688.63+386.26+1.41%+80.6%-1.41%-93%
'25/10/1726.95-2.15-7.39%-18.9%27302.37-345.5-1.25%+78.3%-6.14%-97.2%
'25/10/1629.1+1.9+6.99%-13.2%27647.87+372.16+1.36%+80.8%+5.63%-94%
'25/10/1527.2-0.1-0.37%-13.6%27275.71+482.56+1.8%+84%-2.17%-97.6%
'25/10/1427.3+0.1+0.37%-13.2%26793.15-130.27-0.48%+83.1%+0.85%-96.4%