≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1271 晨暉生技 / K線比較(日)

1271 晨暉生技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.260.5-0.3-0.5%3.31%60.560.558.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74441.3萬631.18張/筆59.511.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138833.4萬1261.09張/筆60.44+1.7 (+2.89%)

連續漲跌: 首日下跌  ( -0.3元 / -0.5%)

財報評分: 最新57分 / 平均63分

新聞及公告

• 保瑞建立橫跨北美與台灣製造網路 9月營收23億元創高年增逾3成 (Anue鉅亨 10/12 11:01)

• 晨暉生技董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 10/01 18:09)

• 受惠部分遞延CDMO訂單完成出貨 保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• 調整晨暉生技與Sunway Health, Inc.進行股份交換案之股份交換基準日 (公告訊息 09/04 16:09)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 晨暉生技董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:48)

• 晨暉生技訂定除息基準日等相關事宜 (公告訊息 07/15 18:25)

• 晨暉生技調整現金股利配息率 (公告訊息 07/15 18:20)

• 晨暉生技董事會決議通過發行2026年度第二次員工認股權憑證 (公告訊息 07/14 18:29)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1360.2-0.3-0.5%-0.5%48341.31-960.65-1.95%-1.95%+1.45%+1.45%
'26/10/1260.5+1.7+2.89%+2.38%49301.96-11.48-0.02%-1.97%+2.91%+4.35%
'26/10/0858.8-0.7-1.18%+1.18%49313.44-492.93-0.99%-2.94%-0.19%+4.12%
'26/10/0759.5-0.1-0.17%+1.01%49806.37-16.18-0.03%-2.97%-0.14%+3.98%
'26/10/0659.6-0.1-0.17%+0.84%49822.55+110.51+0.22%-2.76%-0.39%+3.59%
'26/10/0559.700%+0.84%49712.04+1236.3+2.55%-0.28%-2.55%+1.11%
'26/10/0259.7+0.1+0.17%+1.01%48475.74+122.25+0.25%-0.03%-0.08%+1.03%
'26/10/0159.6+0.2+0.34%+1.35%48353.49+413.36+0.86%+0.84%-0.52%+0.51%
'26/09/3059.4+0.1+0.17%+1.52%47940.13+308.17+0.65%+1.49%-0.48%+0.03%
'26/09/2959.3+0.9+1.54%+3.08%47631.96-392.64-0.82%+0.66%+2.36%+2.42%
'26/09/2458.4-0.5-0.85%+2.21%48024.6-132.69-0.28%+0.38%-0.57%+1.83%
'26/09/2358.9-0.6-1.01%+1.18%48157.29+357.12+0.75%+1.13%-1.76%+0.04%
'26/09/2259.5-0.1-0.17%+1.01%47800.17+81.33+0.17%+1.3%-0.34%-0.3%
'26/09/2159.600%+1.01%47718.84+538.09+1.14%+2.46%-1.14%-1.45%
'26/09/1859.6-0.1-0.17%+0.84%47180.75+892.75+1.93%+4.44%-2.1%-3.6%
'26/09/1759.7-0.2-0.33%+0.5%46288+439.1+0.96%+5.44%-1.29%-4.94%
'26/09/1659.9+0.4+0.67%+1.18%45848.9+337.41+0.74%+6.22%-0.07%-5.04%
'26/09/1559.5-0.2-0.34%+0.84%45511.49-351.03-0.77%+5.4%+0.43%-4.57%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1459.7-0.5-0.83%0%45862.52-322.33-0.7%+4.67%-0.13%-4.67%
'26/09/1160.200%0%46184.85-755.64-1.61%+2.98%+1.61%-2.98%
'26/09/1060.2+0.6+1.01%+1.01%46940.49-242.87-0.51%+2.45%+1.52%-1.45%
'26/09/0959.6+0.1+0.17%+1.18%47183.36+77.58+0.16%+2.62%+0.01%-1.45%
'26/09/0859.5+0.9+1.54%+2.73%47105.78-220.49-0.47%+2.14%+2.01%+0.59%
'26/09/0758.6-0.6-1.01%+1.69%47326.27+775.14+1.67%+3.85%-2.68%-2.16%
'26/09/0459.2-0.3-0.5%+1.18%46551.13+693.47+1.51%+5.42%-2.01%-4.24%
'26/09/0359.5+0.2+0.34%+1.52%45857.66-307.06-0.67%+4.71%+1.01%-3.2%
'26/09/0259.3-0.2-0.34%+1.18%46164.72-784-1.67%+2.97%+1.33%-1.79%
'26/09/0159.500%+1.18%46948.72+820.25+1.78%+4.8%-1.78%-3.62%
'26/08/3159.500%+1.18%46128.47-202.98-0.44%+4.34%+0.44%-3.16%
'26/08/2859.5+0.1+0.17%+1.35%46331.45+356.23+0.77%+5.15%-0.6%-3.8%
'26/08/2759.400%+1.35%45975.22+142.6+0.31%+5.47%-0.31%-4.13%
'26/08/2659.4-0.4-0.67%+0.67%45832.62+663.16+1.47%+7.02%-2.14%-6.35%
'26/08/2559.8-1.2-1.97%-1.31%45169.46+407.14+0.91%+8%-2.88%-9.31%
'26/08/2461+0.3+0.49%-0.82%44762.32-461.97-1.02%+6.89%+1.51%-7.72%
'26/08/2160.7+0.6+1%+0.17%45224.29+290.55+0.65%+7.58%+0.35%-7.42%
'26/08/2060.1+0.8+1.35%+1.52%44933.74+214.39+0.48%+8.1%+0.87%-6.58%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1959.3-1.6-2.63%-1.15%44719.35-589.33-1.3%+6.69%-1.33%-7.84%
'26/08/1860.9+1.9+3.22%+2.03%45308.68-548.59-1.2%+5.42%+4.42%-3.38%
'26/08/1759-0.2-0.34%+1.69%45857.27+46.26+0.1%+5.52%-0.44%-3.83%
'26/08/1459.2+0.2+0.34%+2.03%45811.01-210.47-0.46%+5.04%+0.8%-3.01%
'26/08/1359-0.3-0.51%+1.52%46021.48+503.41+1.11%+6.2%-1.62%-4.68%
'26/08/1259.3-1.6-2.63%-1.15%45518.07+397.35+0.88%+7.14%-3.51%-8.29%
'26/08/1160.9+0.4+0.66%-0.5%45120.72+191.96+0.43%+7.6%+0.23%-8.09%
'26/08/1060.5-1.6-2.58%-3.06%44928.76+702.85+1.59%+9.31%-4.17%-12.4%
'26/08/0762.1+0.4+0.65%-2.43%44225.91-170.79-0.38%+8.88%+1.03%-11.3%
'26/08/0661.7+0.1+0.16%-2.27%44396.7-214.9-0.48%+8.36%+0.64%-10.6%
'26/08/0561.6+0.8+1.32%-0.99%44611.6+1250.94+2.88%+11.5%-1.56%-12.5%
'26/08/0460.800%-0.99%43360.66-25.75-0.06%+11.4%+0.06%-12.4%
'26/08/0360.8+0.9+1.5%+0.5%43386.41+266.66+0.62%+12.1%+0.88%-11.6%
'26/07/3159.9+1.4+2.39%+2.91%43119.75+3186.45+7.98%+21.1%-5.59%-18.1%
'26/07/3058.5-0.4-0.68%+2.21%39933.3-105.88-0.26%+20.7%-0.42%-18.5%
'26/07/2958.9-0.5-0.84%+1.35%40039.18-1564.18-3.76%+16.2%+2.92%-14.8%
'26/07/2859.4-1.6-2.62%-1.31%41603.36-2030.83-4.65%+10.8%+2.03%-12.1%
'26/07/276100%-1.31%43634.19-20.65-0.05%+10.7%+0.05%-12%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2461+0.3+0.49%-0.82%43654.84-1195.97-2.67%+7.78%+3.16%-8.61%
'26/07/2360.7-1.3-2.1%-2.9%44850.81+25.03+0.06%+7.84%-2.16%-10.7%
'26/07/2262-1.2-1.9%-4.75%44825.78+592.91+1.34%+9.29%-3.24%-14%
'26/07/2163.2+2.6+4.29%-0.66%44232.87+1783.17+4.2%+13.9%+0.09%-14.5%
'26/07/2060.6-0.9-1.46%-2.11%42449.7-221.57-0.52%+13.3%-0.94%-15.4%
'26/07/1761.5-1.8-2.84%-4.9%42671.27-2953.71-6.47%+5.95%+3.63%-10.9%
'26/07/1663.3+0.4+0.64%-4.29%45624.98-6.61-0.01%+5.94%+0.65%-10.2%
'26/07/1562.9+1.2+1.94%-2.43%45631.59+893.64+2%+8.05%-0.06%-10.5%
'26/07/1461.7-2.1-3.29%-5.64%44737.95-642.57-1.42%+6.52%-1.87%-12.2%
'26/07/1363.8-0.2-0.31%-5.94%45380.52+25.91+0.06%+6.59%-0.37%-12.5%
'26/07/0964-4.3-6.3%-11.9%45354.61-379.8-0.83%+5.7%-5.47%-17.6%
'26/07/0868.3+6.8+11.06%-2.11%45734.41+255.3+0.56%+6.29%+10.5%-8.41%
'26/07/0761.5-1-1.6%-3.68%45479.11-1077.28-2.31%+3.83%+0.71%-7.51%
'26/07/0662.5+1.2+1.96%-1.79%46556.39-224.23-0.48%+3.34%+2.44%-5.13%
'26/07/0361.3-0.1-0.16%-1.95%46780.62+36.46+0.08%+3.42%-0.24%-5.37%
'26/07/0261.4+0.7+1.15%-0.82%46744.16-274.83-0.58%+2.81%+1.73%-3.64%
'26/07/0160.7-1.7-2.72%-3.53%47018.99+893.08+1.94%+4.8%-4.66%-8.33%
'26/06/3062.4+0.9+1.46%-2.11%46125.91+1126.01+2.5%+7.43%-1.04%-9.54%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2961.5+0.3+0.49%-1.63%44999.9+428.14+0.96%+8.46%-0.47%-10.1%
'26/06/2661.2-1.3-2.08%-3.68%44571.76-1683.5-3.64%+4.51%+1.56%-8.19%
'26/06/2562.5+0.3+0.48%-3.22%46255.26+211.66+0.46%+4.99%+0.02%-8.21%
'26/06/2462.200%-3.22%46043.6-1057.05-2.24%+2.63%+2.24%-5.85%
'26/06/2362.2-0.1-0.16%-3.37%47100.65-640.86-1.34%+1.26%+1.18%-4.63%
'26/06/2262.3+0.2+0.32%-3.06%47741.51+1276.31+2.75%+4.04%-2.43%-7.1%
'26/06/1862.1-1.9-2.97%-5.94%46465.2+587.81+1.28%+5.37%-4.25%-11.3%
'26/06/1764-0.3-0.47%-6.38%45877.39+68.2+0.15%+5.53%-0.62%-11.9%
'26/06/1664.3-0.7-1.08%-7.38%45809.19+412.2+0.91%+6.49%-1.99%-13.9%
'26/06/1565+1.7+2.69%-4.9%45396.99+1227.95+2.78%+9.45%-0.09%-14.3%
'26/06/1263.3+0.1+0.16%-4.75%44169.04+1019.58+2.36%+12%-2.2%-16.8%
'26/06/1163.2-0.7-1.1%-5.79%43149.46-76.08-0.18%+11.8%-0.92%-17.6%
'26/06/1063.9-2.9-4.34%-9.88%43225.54-1478.9-3.31%+8.14%-1.03%-18%
'26/06/0966.8-1.5-2.2%-11.9%44704.44+1201.66+2.76%+11.1%-4.96%-23%
'26/06/0868.3+8.5+14.21%+0.67%43502.78-1568.16-3.48%+7.26%+17.7%-6.59%
'26/06/0559.8+0.2+0.34%+1.01%45070.94-606.52-1.33%+5.83%+1.67%-4.83%
'26/06/0459.6-0.3-0.5%+0.5%45677.46-781.7-1.68%+4.05%+1.18%-3.55%
'26/06/0359.9-0.1-0.17%+0.33%46459.16+901.85+1.98%+6.11%-2.15%-5.78%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0260-0.2-0.33%0%45557.31+219.4+0.48%+6.62%-0.81%-6.62%
'26/06/0160.2+0.4+0.67%+0.67%45337.91+604.97+1.35%+8.07%-0.68%-7.4%
'26/05/2959.8-0.4-0.66%0%44732.94+1096.5+2.51%+10.8%-3.17%-10.8%
'26/05/2860.2-1.4-2.27%-2.27%43636.44-620.36-1.4%+9.23%-0.87%-11.5%
'26/05/2761.6-0.1-0.16%-2.43%44256.8+731.43+1.68%+11.1%-1.84%-13.5%
'26/05/2661.7-0.3-0.48%-2.9%43525.37-119.03-0.27%+10.8%-0.21%-13.7%
'26/05/2562-1-1.59%-4.44%43644.4+1376.43+3.26%+14.4%-4.85%-18.8%
'26/05/2263+0.3+0.48%-3.99%42267.97+899.76+2.18%+16.9%-1.7%-20.8%
'26/05/2162.7+0.2+0.32%-3.68%41368.21+1347.39+3.37%+20.8%-3.05%-24.5%
'26/05/2062.5-0.6-0.95%-4.6%40020.82-154.74-0.39%+20.3%-0.56%-24.9%
'26/05/1963.1-0.4-0.63%-5.2%40175.56-716.26-1.75%+18.2%+1.12%-23.4%
'26/05/1863.5+1+1.6%-3.68%40891.82-280.54-0.68%+17.4%+2.28%-21.1%
'26/05/1562.500%-3.68%41172.36-579.39-1.39%+15.8%+1.39%-19.5%
'26/05/1462.5-3.5-5.3%-8.79%41751.75+377.25+0.91%+16.8%-6.21%-25.6%
'26/05/1366-1.3-1.93%-10.5%41374.5-523.82-1.25%+15.4%-0.68%-25.9%
'26/05/1267.3-3.6-5.08%-15.1%41898.32+108.26+0.26%+15.7%-5.34%-30.8%
'26/05/1170.9+4.7+7.1%-9.06%41790.06+186.12+0.45%+16.2%+6.65%-25.3%
'26/05/0866.2+2.5+3.92%-5.49%41603.94-329.84-0.79%+15.3%+4.71%-20.8%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0763.7-2.1-3.19%-8.51%41933.78+794.93+1.93%+17.5%-5.12%-26%
'26/05/0665.8+3.8+6.13%-2.9%41138.85+369.56+0.91%+18.6%+5.22%-21.5%
'26/05/0562-1.6-2.52%-5.35%40769.29+64.15+0.16%+18.8%-2.68%-24.1%
'26/05/0463.6-0.3-0.47%-5.79%40705.14+1778.51+4.57%+24.2%-5.04%-30%
'26/04/3063.9+2.9+4.75%-1.31%38926.63-376.87-0.96%+23%+5.71%-24.3%
'26/04/2961+3.5+6.09%+4.7%39303.5-218.23-0.55%+22.3%+6.64%-17.6%
'26/04/2857.5+0.5+0.88%+5.61%39521.73-94.9-0.24%+22%+1.12%-16.4%
'26/04/2757-1.2-2.06%+3.44%39616.63+684.23+1.76%+24.2%-3.82%-20.7%
'26/04/2458.2+1+1.75%+5.24%38932.4+1218.25+3.23%+28.2%-1.48%-22.9%
'26/04/2357.2+0.7+1.24%+6.55%37714.15-164.32-0.43%+27.6%+1.67%-21.1%
'26/04/2256.5-2.1-3.58%+2.73%37878.47+273.36+0.73%+28.5%-4.31%-25.8%
'26/04/2158.6-0.3-0.51%+2.21%37605.11+646.31+1.75%+30.8%-2.26%-28.6%
'26/04/2058.9-0.8-1.34%+0.84%36958.8+154.46+0.42%+31.3%-1.76%-30.5%
'26/04/1759.7-0.8-1.32%-0.5%36804.34-327.68-0.88%+30.2%-0.44%-30.7%
'26/04/1660.5+0.5+0.83%+0.33%37132.02+409.88+1.12%+31.6%-0.29%-31.3%
'26/04/156000%+0.33%36722.14+426.02+1.17%+33.2%-1.17%-32.9%
'26/04/1460-1-1.64%-1.31%36296.12+838.83+2.37%+36.3%-4.01%-37.6%
'26/04/1361+0.4+0.66%-0.66%35457.29+39.46+0.11%+36.5%+0.55%-37.1%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1060.6-0.4-0.66%-1.31%35417.83+556.67+1.6%+38.7%-2.26%-40%
'26/04/0961-0.2-0.33%-1.63%34861.16+99.78+0.29%+39.1%-0.62%-40.7%
'26/04/0861.2-0.6-0.97%-2.59%34761.38+1531.56+4.61%+45.5%-5.58%-48.1%
'26/04/0761.8-5.3-7.9%-10.3%33229.82+657.39+2.02%+48.4%-9.92%-58.7%
'26/04/0267.1-2.1-3.03%-13%32572.43-602.39-1.82%+45.7%-1.21%-58.7%
'26/04/0169.2+6.2+9.84%-4.44%33174.82+1451.83+4.58%+52.4%+5.26%-56.8%
'26/03/3163+1+1.61%-2.9%31722.99-795.17-2.45%+48.7%+4.06%-51.6%
'26/03/3062+2+3.33%+0.33%32518.16-594.43-1.8%+46%+5.13%-45.7%
'26/03/2760-0.9-1.48%-1.15%33112.59-225.03-0.68%+45%-0.8%-46.2%
'26/03/2660.9+0.9+1.5%+0.33%33337.62-101.49-0.3%+44.6%+1.8%-44.2%
'26/03/2560+4.1+7.33%+7.69%33439.11+826.87+2.54%+48.2%+4.79%-40.5%
'26/03/2455.9+2.9+5.47%+13.6%32612.24-110.26-0.34%+47.7%+5.81%-34.1%
'26/03/2353-0.2-0.38%+13.2%32722.5-821.38-2.45%+44.1%+2.07%-31%
'26/03/2053.2-0.2-0.37%+12.7%33543.88-145.8-0.43%+43.5%+0.06%-30.8%
'26/03/1953.4+1.6+3.09%+16.2%33689.68-658.9-1.92%+40.7%+5.01%-24.5%
'26/03/1851.8-0.4-0.77%+15.3%34348.58+512.01+1.51%+42.9%-2.28%-27.5%
'26/03/1752.2+0.7+1.36%+16.9%33836.57+494.06+1.48%+45%-0.12%-28.1%
'26/03/1651.5-0.5-0.96%+15.8%33342.51-57.81-0.17%+44.7%-0.79%-29%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1352-0.5-0.95%+14.7%33400.32-181.54-0.54%+44%-0.41%-29.3%
'26/03/1252.5-1.5-2.78%+11.5%33581.86-532.33-1.56%+41.7%-1.22%-30.2%
'26/03/1154+2.4+4.65%+16.7%34114.19+1342.32+4.1%+47.5%+0.55%-30.8%
'26/03/1051.6+0.2+0.39%+17.1%32771.87+661.45+2.06%+50.5%-1.67%-33.4%
'26/03/0951.4-1.2-2.28%+14.4%32110.42-1489.12-4.43%+43.9%+2.15%-29.4%
'26/03/0652.6-1.4-2.59%+11.5%33599.54-73.4-0.22%+43.6%-2.37%-32.1%
'26/03/0554+0.6+1.12%+12.7%33672.94+844.06+2.57%+47.3%-1.45%-34.5%
'26/03/0453.4-1.5-2.73%+9.65%32828.88-1494.77-4.35%+40.8%+1.62%-31.2%
'26/03/0354.900%+9.65%34323.65-771.44-2.2%+37.7%+2.2%-28.1%
'26/03/0254.9-0.9-1.61%+7.89%35095.09-319.4-0.9%+36.5%-0.71%-28.6%
'26/02/2655.8-1.1-1.93%+5.8%35414.49+1.420%+36.5%-1.93%-30.7%
'26/02/2556.9-1-1.73%+3.97%35413.07+712.25+2.05%+39.3%-3.78%-35.3%
'26/02/2457.9+0.4+0.7%+4.7%34700.82+927.56+2.75%+43.1%-2.05%-38.4%
'26/02/2357.5-0.4-0.69%+3.97%33773.26+167.55+0.5%+43.8%-1.19%-39.9%
'26/02/1157.9-1.6-2.69%+1.18%33605.71+532.74+1.61%+46.2%-4.3%-45%
'26/02/1059.5-0.5-0.83%+0.33%33072.97+668.35+2.06%+49.2%-2.89%-48.8%
'26/02/0960+0.8+1.35%+1.69%32404.62+621.7+1.96%+52.1%-0.61%-50.4%
'26/02/0659.200%+1.69%31782.92-18.35-0.06%+52%+0.06%-50.3%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0559.2-0.4-0.67%+1.01%31801.27-488.54-1.51%+49.7%+0.84%-48.7%
'26/02/0459.6-0.4-0.67%+0.33%32289.81+94.45+0.29%+50.1%-0.96%-49.8%
'26/02/0360+0.3+0.5%+0.84%32195.36+571.33+1.81%+52.9%-1.31%-52%
'26/02/0259.7-1.5-2.45%-1.63%31624.03-439.72-1.37%+50.8%-1.08%-52.4%
'26/01/3061.2-4.7-7.13%-8.65%32063.75-472.52-1.45%+48.6%-5.68%-57.2%
'26/01/2965.9+8.9+15.61%+5.61%32536.27-267.55-0.82%+47.4%+16.4%-41.8%
'26/01/2857+0.7+1.24%+6.93%32803.82+485.9+1.5%+49.6%-0.26%-42.7%
'26/01/2756.3-1.1-1.92%+4.88%32317.92+253.4+0.79%+50.8%-2.71%-45.9%
'26/01/2657.4+0.4+0.7%+5.61%32064.52+103.01+0.32%+51.2%+0.38%-45.6%
'26/01/2357+0.2+0.35%+5.99%31961.51+215.43+0.68%+52.3%-0.33%-46.3%
'26/01/2256.8+0.8+1.43%+7.5%31746.08+499.71+1.6%+54.7%-0.17%-47.2%
'26/01/2156+0.2+0.36%+7.89%31246.37-513.62-1.62%+52.2%+1.98%-44.3%
'26/01/2055.8+0.3+0.54%+8.47%31759.99+120.7+0.38%+52.8%+0.16%-44.3%
'26/01/1955.5-0.5-0.89%+7.5%31639.29+230.59+0.73%+53.9%-1.62%-46.4%
'26/01/1656+0.4+0.72%+8.27%31408.7+598.12+1.94%+56.9%-1.22%-48.6%
'26/01/1555.6-0.5-0.89%+7.31%30810.58-131.2-0.42%+56.2%-0.47%-48.9%
'26/01/1456.1-0.4-0.71%+6.55%30941.78+234.56+0.76%+57.4%-1.47%-50.9%
'26/01/1356.5+0.2+0.36%+6.93%30707.22+139.93+0.46%+58.1%-0.1%-51.2%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1256.3-1.6-2.76%+3.97%30567.29+278.33+0.92%+59.6%-3.68%-55.6%
'26/01/0957.9+2.9+5.27%+9.45%30288.96-71.59-0.24%+59.2%+5.51%-49.8%
'26/01/0855-0.1-0.18%+9.26%30360.55-74.92-0.25%+58.8%+0.07%-49.6%
'26/01/0755.1+0.1+0.18%+9.45%30435.47-140.83-0.46%+58.1%+0.64%-48.6%
'26/01/0655-0.2-0.36%+9.06%30576.3+471.26+1.57%+60.6%-1.93%-51.5%
'26/01/0555.2-2.8-4.83%+3.79%30105.04+755.23+2.57%+64.7%-7.4%-60.9%
'26/01/0258-1.4-2.36%+1.35%29349.81+386.21+1.33%+66.9%-3.69%-65.6%
'25/12/3159.4+1.3+2.24%+3.61%28963.6+256.47+0.89%+68.4%+1.35%-64.8%
'25/12/3058.1-0.1-0.17%+3.44%28707.13-103.76-0.36%+67.8%+0.19%-64.4%
'25/12/2958.2-1.1-1.85%+1.52%28810.89+254.87+0.89%+69.3%-2.74%-67.8%
'25/12/2659.3-0.4-0.67%+0.84%28556.02+184.04+0.65%+70.4%-1.32%-69.5%
'25/12/2459.7-0.7-1.16%-0.33%28371.98+61.51+0.22%+70.8%-1.38%-71.1%
'25/12/2360.4+0.2+0.33%0%28310.47+160.83+0.57%+71.7%-0.24%-71.7%
'25/12/2260.2-0.5-0.82%-0.82%28149.64+453.29+1.64%+74.5%-2.46%-75.4%
'25/12/1960.7+0.5+0.83%0%27696.35+227.82+0.83%+76%0%-76%
'25/12/1860.2-0.1-0.17%-0.17%27468.53-56.64-0.21%+75.6%+0.04%-75.8%
'25/12/1760.3+0.3+0.5%+0.33%27525.17-11.49-0.04%+75.6%+0.54%-75.2%
'25/12/1660-0.6-0.99%-0.66%27536.66-330.28-1.19%+73.5%+0.2%-74.1%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1560.6-0.4-0.66%-1.31%27866.94-331.08-1.17%+71.4%+0.51%-72.7%
'25/12/1261-1.1-1.77%-3.06%28198.02+173.27+0.62%+72.5%-2.39%-75.6%
'25/12/1162.1-1.6-2.51%-5.49%28024.75-375.98-1.32%+70.2%-1.19%-75.7%
'25/12/1063.7+2.4+3.92%-1.79%28400.73+218.13+0.77%+71.5%+3.15%-73.3%
'25/12/0961.3+0.1+0.16%-1.63%28182.6-121.18-0.43%+70.8%+0.59%-72.4%
'25/12/0861.2+0.1+0.16%-1.47%28303.78+322.89+1.15%+72.8%-0.99%-74.2%
'25/12/0561.1+0.3+0.49%-0.99%27980.89+185.18+0.67%+73.9%-0.18%-74.9%
'25/12/0460.8+0.2+0.33%-0.66%27795.71+2.67+0.01%+73.9%+0.32%-74.6%
'25/12/0360.6-1.3-2.1%-2.75%27793.04+228.77+0.83%+75.4%-2.93%-78.1%
'25/12/0261.9+1.1+1.81%-0.99%27564.27+221.74+0.81%+76.8%+1%-77.8%
'25/12/0160.8+0.5+0.83%-0.17%27342.53-283.95-1.03%+75%+1.86%-75.1%
'25/11/2860.3-0.1-0.17%-0.33%27626.48+71.95+0.26%+75.4%-0.43%-75.8%
'25/11/2760.4-0.1-0.17%-0.5%27554.53+144.99+0.53%+76.4%-0.7%-76.9%
'25/11/2660.5-0.5-0.82%-1.31%27409.54+497.37+1.85%+79.6%-2.67%-80.9%
'25/11/2561-1.5-2.4%-3.68%26912.17+407.93+1.54%+82.4%-3.94%-86.1%
'25/11/2462.5+1+1.63%-2.11%26504.24+69.3+0.26%+82.9%+1.37%-85%
'25/11/2161.5-2-3.15%-5.2%26434.94-991.42-3.61%+76.3%+0.46%-81.5%
'25/11/2063.5+1.5+2.42%-2.9%27426.36+846.24+3.18%+81.9%-0.76%-84.8%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1962+0.8+1.31%-1.63%26580.12-176-0.66%+80.7%+1.97%-82.3%
'25/11/1861.2-0.7-1.13%-2.75%26756.12-691.19-2.52%+76.1%+1.39%-78.9%
'25/11/1761.9-0.1-0.16%-2.9%27447.31+49.81+0.18%+76.4%-0.34%-79.3%
'25/11/1462-1.4-2.21%-5.05%27397.5-506.06-1.81%+73.2%-0.4%-78.3%
'25/11/1363.4-0.6-0.94%-5.94%27903.56-43.53-0.16%+73%-0.78%-78.9%
'25/11/1264-0.5-0.78%-6.67%27947.09+162.14+0.58%+74%-1.36%-80.7%
'25/11/1164.500%-6.67%27784.95-84.56-0.3%+73.5%+0.3%-80.1%
'25/11/1064.5-0.3-0.46%-7.1%27869.51+218.1+0.79%+74.8%-1.25%-81.9%
'25/11/0764.800%-7.1%27651.41-248.04-0.89%+73.3%+0.89%-80.4%
'25/11/0664.8+1.2+1.89%-5.35%27899.45+182.39+0.66%+74.4%+1.23%-79.8%
'25/11/0563.6-1.4-2.15%-7.38%27717.06-399.5-1.42%+71.9%-0.73%-79.3%
'25/11/0465-0.7-1.07%-8.37%28116.56-218.03-0.77%+70.6%-0.3%-79%
'25/11/0365.7+0.2+0.31%-8.09%28334.59+101.24+0.36%+71.2%-0.05%-79.3%
'25/10/3165.5-0.8-1.21%-9.2%28233.35-54.18-0.19%+70.9%-1.02%-80.1%
'25/10/3066.300%-9.2%28287.53-7.21-0.03%+70.8%+0.03%-80%
'25/10/2966.3-0.7-1.04%-10.1%28294.74+345.63+1.24%+73%-2.28%-83.1%
'25/10/2867-1.8-2.62%-12.5%27949.11-44.52-0.16%+72.7%-2.46%-85.2%
'25/10/2768.8+1.1+1.62%-11.1%27993.63+461.37+1.68%+75.6%-0.06%-86.7%
交易
日期		1271 晨暉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2367.7-0.3-0.44%-11.5%27532.26-116.65-0.42%+74.8%-0.02%-86.3%
'25/10/2268-0.3-0.44%-11.9%27648.91-103.5-0.37%+74.2%-0.07%-86%
'25/10/2168.3-0.3-0.44%-12.2%27752.41+63.78+0.23%+74.6%-0.67%-86.8%
'25/10/2068.6-0.9-1.29%-13.4%27688.63+386.26+1.41%+77.1%-2.7%-90.4%
'25/10/1769.5+0.2+0.29%-13.1%27302.37-345.5-1.25%+74.8%+1.54%-88%
'25/10/1669.3-1-1.42%-14.4%27647.87+372.16+1.36%+77.2%-2.78%-91.6%
'25/10/1570.3+0.2+0.29%-14.1%27275.71+482.56+1.8%+80.4%-1.51%-94.5%
'25/10/1470.1+0.8+1.15%-13.1%26793.15-130.27-0.48%+79.6%+1.63%-92.7%