≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1264 德麥 / K線比較(日)

1264 德麥

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
246247-1-0.4%1.42%249249245.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19481萬111176股/筆246.72.5711.66.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21530.2萬203106張/筆247.4-1.5 (-0.6%)

連續漲跌: 連3跌  ( -3.5元 / -1.4%)

財報評分: 最新68分 / 平均68分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 取得結構性存款(更正) (公告訊息 10/09 18:46)

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 取得結構性存款 (公告訊息 10/09 18:46)

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 結構性存款到期 (公告訊息 09/29 14:41)

• 德麥受邀參加財團法人中華民國證券櫃檯買賣中心所舉辦之『櫃買市場業績發表會』說明2026年第二季營運報告及未來展望 (公告訊息 08/13 17:13)

• 德麥投資16億元建新廠辦今上樑 擴大4倍新產能擬2028年Q2投產 (Anue鉅亨 08/11 12:40)

• 德麥董事會補選第六屆薪資報酬委員會委員一席 (公告訊息 08/08 19:38)

• 德麥董事會補選第二屆永續發展委員會委員一席 (公告訊息 08/08 19:38)

• 德麥董事會重要決議事項 (公告訊息 08/08 19:37)

• 德麥董事會通過2026年第二季合併財務報表 (公告訊息 08/08 19:37)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 德麥預計通過2026年第2季財務報告的董事會召開日期 (公告訊息 07/30 15:53)

• 上櫃食品公司「德麥」獨董辭世！公司發布重訊證實 (ETtoday新聞雲 06/27 22:24)

• 德麥審計委員會、薪資報酬委員會及永續發展委員會之委員逝世解任 (公告訊息 06/26 22:29)

• 德麥獨立董事逝世解任 (公告訊息 06/26 22:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14246-1-0.4%-0.4%48625.83+284.52+0.59%+0.59%-0.99%-0.99%
'26/10/13247-1.5-0.6%-1.01%48341.31-960.65-1.95%-1.37%+1.35%+0.37%
'26/10/12248.5-1-0.4%-1.4%49301.96-11.48-0.02%-1.39%-0.38%-0.01%
'26/10/08249.500%-1.4%49313.44-492.93-0.99%-2.37%+0.99%+0.97%
'26/10/07249.5+0.5+0.2%-1.2%49806.37-16.18-0.03%-2.4%+0.23%+1.2%
'26/10/06249+2.5+1.01%-0.2%49822.55+110.51+0.22%-2.19%+0.79%+1.98%
'26/10/05246.5+1.5+0.61%+0.41%49712.04+1236.3+2.55%+0.31%-1.94%+0.1%
'26/10/0224500%+0.41%48475.74+122.25+0.25%+0.56%-0.25%-0.16%
'26/10/0124500%+0.41%48353.49+413.36+0.86%+1.43%-0.86%-1.02%
'26/09/30245+1+0.41%+0.82%47940.13+308.17+0.65%+2.09%-0.24%-1.27%
'26/09/29244-0.5-0.2%+0.61%47631.96-392.64-0.82%+1.25%+0.62%-0.64%
'26/09/24244.500%+0.61%48024.6-132.69-0.28%+0.97%+0.28%-0.36%
'26/09/23244.5+0.5+0.2%+0.82%48157.29+357.12+0.75%+1.73%-0.55%-0.91%
'26/09/22244-1.5-0.61%+0.2%47800.17+81.33+0.17%+1.9%-0.78%-1.7%
'26/09/21245.5+1.5+0.61%+0.82%47718.84+538.09+1.14%+3.06%-0.53%-2.24%
'26/09/18244-0.5-0.2%+0.61%47180.75+892.75+1.93%+5.05%-2.13%-4.44%
'26/09/17244.5+1+0.41%+1.03%46288+439.1+0.96%+6.06%-0.55%-5.03%
'26/09/16243.5+0.5+0.21%+1.23%45848.9+337.41+0.74%+6.84%-0.53%-5.61%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15243-3.5-1.42%-0.2%45511.49-351.03-0.77%+6.03%-0.65%-6.23%
'26/09/14246.5-2-0.8%-1.01%45862.52-322.33-0.7%+5.29%-0.1%-6.29%
'26/09/11248.5-0.5-0.2%-1.2%46184.85-755.64-1.61%+3.59%+1.41%-4.8%
'26/09/10249-1.5-0.6%-1.8%46940.49-242.87-0.51%+3.06%-0.09%-4.85%
'26/09/09250.500%-1.8%47183.36+77.58+0.16%+3.23%-0.16%-5.02%
'26/09/08250.5-0.5-0.2%-1.99%47105.78-220.49-0.47%+2.75%+0.27%-4.74%
'26/09/07251-1-0.4%-2.38%47326.27+775.14+1.67%+4.46%-2.07%-6.84%
'26/09/0425200%-2.38%46551.13+693.47+1.51%+6.04%-1.51%-8.42%
'26/09/03252-0.5-0.2%-2.57%45857.66-307.06-0.67%+5.33%+0.47%-7.91%
'26/09/02252.5-0.5-0.2%-2.77%46164.72-784-1.67%+3.57%+1.47%-6.34%
'26/09/01253+1.5+0.6%-2.19%46948.72+820.25+1.78%+5.41%-1.18%-7.6%
'26/08/31251.5-0.5-0.2%-2.38%46128.47-202.98-0.44%+4.95%+0.24%-7.33%
'26/08/2825200%-2.38%46331.45+356.23+0.77%+5.77%-0.77%-8.15%
'26/08/2725200%-2.38%45975.22+142.6+0.31%+6.09%-0.31%-8.48%
'26/08/26252-2-0.79%-3.15%45832.62+663.16+1.47%+7.65%-2.26%-10.8%
'26/08/25254+1+0.4%-2.77%45169.46+407.14+0.91%+8.63%-0.51%-11.4%
'26/08/24253-2-0.78%-3.53%44762.32-461.97-1.02%+7.52%+0.24%-11.1%
'26/08/21255-1-0.39%-3.91%45224.29+290.55+0.65%+8.22%-1.04%-12.1%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2025600%-3.91%44933.74+214.39+0.48%+8.74%-0.48%-12.6%
'26/08/19256-2.5-0.97%-4.84%44719.35-589.33-1.3%+7.32%+0.33%-12.2%
'26/08/18258.5-0.5-0.19%-5.02%45308.68-548.59-1.2%+6.04%+1.01%-11.1%
'26/08/17259-0.5-0.19%-5.2%45857.27+46.26+0.1%+6.14%-0.29%-11.3%
'26/08/14259.5+0.5+0.19%-5.02%45811.01-210.47-0.46%+5.66%+0.65%-10.7%
'26/08/13259+0.5+0.19%-4.84%46021.48+503.41+1.11%+6.83%-0.92%-11.7%
'26/08/12258.5+0.5+0.19%-4.65%45518.07+397.35+0.88%+7.77%-0.69%-12.4%
'26/08/1125800%-4.65%45120.72+191.96+0.43%+8.23%-0.43%-12.9%
'26/08/10258+2+0.78%-3.91%44928.76+702.85+1.59%+9.95%-0.81%-13.9%
'26/08/07256+1+0.39%-3.53%44225.91-170.79-0.38%+9.53%+0.77%-13.1%
'26/08/06255-1-0.39%-3.91%44396.7-214.9-0.48%+9%+0.09%-12.9%
'26/08/05256+1+0.39%-3.53%44611.6+1250.94+2.88%+12.1%-2.49%-15.7%
'26/08/04255-1-0.39%-3.91%43360.66-25.75-0.06%+12.1%-0.33%-16%
'26/08/03256+0.5+0.2%-3.72%43386.41+266.66+0.62%+12.8%-0.42%-16.5%
'26/07/31255.5-0.5-0.2%-3.91%43119.75+3186.45+7.98%+21.8%-8.18%-25.7%
'26/07/30256+1+0.39%-3.53%39933.3-105.88-0.26%+21.4%+0.65%-25%
'26/07/29255-2-0.78%-4.28%40039.18-1564.18-3.76%+16.9%+2.98%-21.2%
'26/07/28257-0.5-0.19%-4.47%41603.36-2030.83-4.65%+11.4%+4.46%-15.9%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27257.5-0.5-0.19%-4.65%43634.19-20.65-0.05%+11.4%-0.14%-16%
'26/07/2425800%-4.65%43654.84-1195.97-2.67%+8.42%+2.67%-13.1%
'26/07/2325800%-4.65%44850.81+25.03+0.06%+8.48%-0.06%-13.1%
'26/07/2225800%-4.65%44825.78+592.91+1.34%+9.93%-1.34%-14.6%
'26/07/21258+0.5+0.19%-4.47%44232.87+1783.17+4.2%+14.5%-4.01%-19%
'26/07/20257.5-0.5-0.19%-4.65%42449.7-221.57-0.52%+14%+0.33%-18.6%
'26/07/17258-1-0.39%-5.02%42671.27-2953.71-6.47%+6.58%+6.08%-11.6%
'26/07/1625900%-5.02%45624.98-6.61-0.01%+6.56%+0.01%-11.6%
'26/07/15259+2.5+0.97%-4.09%45631.59+893.64+2%+8.69%-1.03%-12.8%
'26/07/14271.5+2+0.74%-3.15%44737.95-642.57-1.42%+7.15%+2.16%-10.3%
'26/07/13269.5-1-0.37%-3.51%45380.52+25.91+0.06%+7.21%-0.43%-10.7%
'26/07/09270.500%-3.51%45354.61-379.8-0.83%+6.32%+0.83%-9.83%
'26/07/08270.5-1-0.37%-3.87%45734.41+255.3+0.56%+6.92%-0.93%-10.8%
'26/07/07271.5-0.5-0.18%-4.04%45479.11-1077.28-2.31%+4.45%+2.13%-8.49%
'26/07/06272+1+0.37%-3.69%46556.39-224.23-0.48%+3.94%+0.85%-7.63%
'26/07/0327100%-3.69%46780.62+36.46+0.08%+4.03%-0.08%-7.72%
'26/07/02271+1.5+0.56%-3.15%46744.16-274.83-0.58%+3.42%+1.14%-6.57%
'26/07/01269.500%-3.15%47018.99+893.08+1.94%+5.42%-1.94%-8.57%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30269.5+1+0.37%-2.79%46125.91+1126.01+2.5%+8.06%-2.13%-10.9%
'26/06/29268.5+1.5+0.56%-2.25%44999.9+428.14+0.96%+9.1%-0.4%-11.3%
'26/06/26267-1.5-0.56%-2.79%44571.76-1683.5-3.64%+5.12%+3.08%-7.92%
'26/06/25268.5+0.5+0.19%-2.61%46255.26+211.66+0.46%+5.61%-0.27%-8.22%
'26/06/24268-1.5-0.56%-3.15%46043.6-1057.05-2.24%+3.24%+1.68%-6.39%
'26/06/23269.5-1-0.37%-3.51%47100.65-640.86-1.34%+1.85%+0.97%-5.36%
'26/06/22270.5-1-0.37%-3.87%47741.51+1276.31+2.75%+4.65%-3.12%-8.52%
'26/06/18271.5-2-0.73%-4.57%46465.2+587.81+1.28%+5.99%-2.01%-10.6%
'26/06/17273.5+3.5+1.3%-3.33%45877.39+68.2+0.15%+6.15%+1.15%-9.48%
'26/06/1627000%-3.33%45809.19+412.2+0.91%+7.11%-0.91%-10.4%
'26/06/1527000%-3.33%45396.99+1227.95+2.78%+10.1%-2.78%-13.4%
'26/06/12270-1-0.37%-3.69%44169.04+1019.58+2.36%+12.7%-2.73%-16.4%
'26/06/11271+4+1.5%-2.25%43149.46-76.08-0.18%+12.5%+1.68%-14.7%
'26/06/10267-2.5-0.93%-3.15%43225.54-1478.9-3.31%+8.77%+2.38%-11.9%
'26/06/09269.5+2+0.75%-2.43%44704.44+1201.66+2.76%+11.8%-2.01%-14.2%
'26/06/08267.5-3.5-1.29%-3.69%43502.78-1568.16-3.48%+7.89%+2.19%-11.6%
'26/06/05271-0.5-0.18%-3.87%45070.94-606.52-1.33%+6.45%+1.15%-10.3%
'26/06/04271.5+5+1.88%-2.06%45677.46-781.7-1.68%+4.66%+3.56%-6.73%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03266.5-0.5-0.19%-2.25%46459.16+901.85+1.98%+6.74%-2.17%-8.98%
'26/06/0226700%-2.25%45557.31+219.4+0.48%+7.25%-0.48%-9.5%
'26/06/01267-3.5-1.29%-3.51%45337.91+604.97+1.35%+8.7%-2.64%-12.2%
'26/05/29270.500%-3.51%44732.94+1096.5+2.51%+11.4%-2.51%-14.9%
'26/05/28270.5-1-0.37%-3.87%43636.44-620.36-1.4%+9.87%+1.03%-13.7%
'26/05/27271.5+0.5+0.18%-3.69%44256.8+731.43+1.68%+11.7%-1.5%-15.4%
'26/05/26271-1-0.37%-4.04%43525.37-119.03-0.27%+11.4%-0.1%-15.5%
'26/05/25272-1-0.37%-4.4%43644.4+1376.43+3.26%+15%-3.63%-19.4%
'26/05/2227300%-4.4%42267.97+899.76+2.18%+17.5%-2.18%-21.9%
'26/05/2127300%-4.4%41368.21+1347.39+3.37%+21.5%-3.37%-25.9%
'26/05/20273+0.5+0.18%-4.22%40020.82-154.74-0.39%+21%+0.57%-25.3%
'26/05/19272.5+0.5+0.18%-4.04%40175.56-716.26-1.75%+18.9%+1.93%-23%
'26/05/18272+0.5+0.18%-3.87%40891.82-280.54-0.68%+18.1%+0.86%-22%
'26/05/15271.5-0.5-0.18%-4.04%41172.36-579.39-1.39%+16.5%+1.21%-20.5%
'26/05/14272+0.5+0.18%-3.87%41751.75+377.25+0.91%+17.5%-0.73%-21.4%
'26/05/13271.5-1.5-0.55%-4.4%41374.5-523.82-1.25%+16.1%+0.7%-20.5%
'26/05/12273+1.5+0.55%-3.87%41898.32+108.26+0.26%+16.4%+0.29%-20.2%
'26/05/11271.500%-3.87%41790.06+186.12+0.45%+16.9%-0.45%-20.7%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08271.500%-3.87%41603.94-329.84-0.79%+16%+0.79%-19.8%
'26/05/07271.5+0.5+0.18%-3.69%41933.78+794.93+1.93%+18.2%-1.75%-21.9%
'26/05/06271-1-0.37%-4.04%41138.85+369.56+0.91%+19.3%-1.28%-23.3%
'26/05/05272-0.5-0.18%-4.22%40769.29+64.15+0.16%+19.5%-0.34%-23.7%
'26/05/04272.5-1-0.37%-4.57%40705.14+1778.51+4.57%+24.9%-4.94%-29.5%
'26/04/30273.5-1-0.36%-4.92%38926.63-376.87-0.96%+23.7%+0.6%-28.6%
'26/04/29274.5+0.5+0.18%-4.74%39303.5-218.23-0.55%+23%+0.73%-27.8%
'26/04/28274+1.5+0.55%-4.22%39521.73-94.9-0.24%+22.7%+0.79%-27%
'26/04/27272.5-3-1.09%-5.26%39616.63+684.23+1.76%+24.9%-2.85%-30.2%
'26/04/24275.5-0.5-0.18%-5.43%38932.4+1218.25+3.23%+28.9%-3.41%-34.4%
'26/04/2327600%-5.43%37714.15-164.32-0.43%+28.4%+0.43%-33.8%
'26/04/22276-0.5-0.18%-5.61%37878.47+273.36+0.73%+29.3%-0.91%-34.9%
'26/04/21276.500%-5.61%37605.11+646.31+1.75%+31.6%-1.75%-37.2%
'26/04/20276.5-1.5-0.54%-6.12%36958.8+154.46+0.42%+32.1%-0.96%-38.2%
'26/04/17278+2.5+0.91%-5.26%36804.34-327.68-0.88%+31%+1.79%-36.2%
'26/04/16275.5+0.5+0.18%-5.09%37132.02+409.88+1.12%+32.4%-0.94%-37.5%
'26/04/15275-1-0.36%-5.43%36722.14+426.02+1.17%+34%-1.53%-39.4%
'26/04/14276-0.5-0.18%-5.61%36296.12+838.83+2.37%+37.1%-2.55%-42.7%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13276.5-2-0.72%-6.28%35457.29+39.46+0.11%+37.3%-0.83%-43.6%
'26/04/10278.5-0.5-0.18%-6.45%35417.83+556.67+1.6%+39.5%-1.78%-45.9%
'26/04/09279-0.5-0.18%-6.62%34861.16+99.78+0.29%+39.9%-0.47%-46.5%
'26/04/08279.5-0.5-0.18%-6.79%34761.38+1531.56+4.61%+46.3%-4.79%-53.1%
'26/04/07280+0.5+0.18%-6.62%33229.82+657.39+2.02%+49.3%-1.84%-55.9%
'26/04/02279.500%-6.62%32572.43-602.39-1.82%+46.6%+1.82%-53.2%
'26/04/01279.5+1+0.36%-6.28%33174.82+1451.83+4.58%+53.3%-4.22%-59.6%
'26/03/31278.5-1.5-0.54%-6.79%31722.99-795.17-2.45%+49.5%+1.91%-56.3%
'26/03/30280+0.5+0.18%-6.62%32518.16-594.43-1.8%+46.8%+1.98%-53.5%
'26/03/27279.500%-6.62%33112.59-225.03-0.68%+45.9%+0.68%-52.5%
'26/03/26279.500%-6.62%33337.62-101.49-0.3%+45.4%+0.3%-52%
'26/03/25279.5+1+0.36%-6.28%33439.11+826.87+2.54%+49.1%-2.18%-55.4%
'26/03/24278.5-0.5-0.18%-6.45%32612.24-110.26-0.34%+48.6%+0.16%-55.1%
'26/03/23279-1-0.36%-6.79%32722.5-821.38-2.45%+45%+2.09%-51.7%
'26/03/2028000%-6.79%33543.88-145.8-0.43%+44.3%+0.43%-51.1%
'26/03/19280-2.5-0.88%-7.61%33689.68-658.9-1.92%+41.6%+1.04%-49.2%
'26/03/18282.5+1.5+0.53%-7.12%34348.58+512.01+1.51%+43.7%-0.98%-50.8%
'26/03/17281-1.5-0.53%-7.61%33836.57+494.06+1.48%+45.8%-2.01%-53.4%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16282.5-0.5-0.18%-7.77%33342.51-57.81-0.17%+45.6%-0.01%-53.4%
'26/03/13283+1+0.35%-7.45%33400.32-181.54-0.54%+44.8%+0.89%-52.2%
'26/03/12282+0.5+0.18%-7.28%33581.86-532.33-1.56%+42.5%+1.74%-49.8%
'26/03/11281.5+3+1.08%-6.28%34114.19+1342.32+4.1%+48.4%-3.02%-54.7%
'26/03/10278.5+0.5+0.18%-6.12%32771.87+661.45+2.06%+51.4%-1.88%-57.5%
'26/03/09278-3-1.07%-7.12%32110.42-1489.12-4.43%+44.7%+3.36%-51.8%
'26/03/0628100%-7.12%33599.54-73.4-0.22%+44.4%+0.22%-51.5%
'26/03/05281+2.5+0.9%-6.28%33672.94+844.06+2.57%+48.1%-1.67%-54.4%
'26/03/04278.5-1.5-0.54%-6.79%32828.88-1494.77-4.35%+41.7%+3.81%-48.5%
'26/03/03280-4-1.41%-8.1%34323.65-771.44-2.2%+38.6%+0.79%-46.7%
'26/03/02284+1.5+0.53%-7.61%35095.09-319.4-0.9%+37.3%+1.43%-44.9%
'26/02/26282.5-1-0.35%-7.94%35414.49+1.420%+37.3%-0.35%-45.2%
'26/02/25283.5-0.5-0.18%-8.1%35413.07+712.25+2.05%+40.1%-2.23%-48.2%
'26/02/2428400%-8.1%34700.82+927.56+2.75%+44%-2.75%-52.1%
'26/02/23284-0.5-0.18%-8.26%33773.26+167.55+0.5%+44.7%-0.68%-53%
'26/02/11284.5+1+0.35%-7.94%33605.71+532.74+1.61%+47%-1.26%-55%
'26/02/10283.5+1+0.35%-7.61%33072.97+668.35+2.06%+50.1%-1.71%-57.7%
'26/02/09282.5-0.5-0.18%-7.77%32404.62+621.7+1.96%+53%-2.14%-60.8%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06283+3+1.07%-6.79%31782.92-18.35-0.06%+52.9%+1.13%-59.7%
'26/02/05280+1+0.36%-6.45%31801.27-488.54-1.51%+50.6%+1.87%-57%
'26/02/04279+0.5+0.18%-6.28%32289.81+94.45+0.29%+51%-0.11%-57.3%
'26/02/03278.5-0.5-0.18%-6.45%32195.36+571.33+1.81%+53.8%-1.99%-60.2%
'26/02/0227900%-6.45%31624.03-439.72-1.37%+51.7%+1.37%-58.1%
'26/01/3027900%-6.45%32063.75-472.52-1.45%+49.5%+1.45%-55.9%
'26/01/2927900%-6.45%32536.27-267.55-0.82%+48.2%+0.82%-54.7%
'26/01/28279+0.5+0.18%-6.28%32803.82+485.9+1.5%+50.5%-1.32%-56.7%
'26/01/27278.5+0.5+0.18%-6.12%32317.92+253.4+0.79%+51.6%-0.61%-57.8%
'26/01/26278-1-0.36%-6.45%32064.52+103.01+0.32%+52.1%-0.68%-58.6%
'26/01/23279+0.5+0.18%-6.28%31961.51+215.43+0.68%+53.2%-0.5%-59.5%
'26/01/22278.5-1.5-0.54%-6.79%31746.08+499.71+1.6%+55.6%-2.14%-62.4%
'26/01/21280-0.5-0.18%-6.95%31246.37-513.62-1.62%+53.1%+1.44%-60.1%
'26/01/20280.5+0.5+0.18%-6.79%31759.99+120.7+0.38%+53.7%-0.2%-60.5%
'26/01/19280-1-0.36%-7.12%31639.29+230.59+0.73%+54.8%-1.09%-61.9%
'26/01/1628100%-7.12%31408.7+598.12+1.94%+57.8%-1.94%-64.9%
'26/01/15281+0.5+0.18%-6.95%30810.58-131.2-0.42%+57.2%+0.6%-64.1%
'26/01/14280.5+0.5+0.18%-6.79%30941.78+234.56+0.76%+58.4%-0.58%-65.1%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13280+0.5+0.18%-6.62%30707.22+139.93+0.46%+59.1%-0.28%-65.7%
'26/01/12279.500%-6.62%30567.29+278.33+0.92%+60.5%-0.92%-67.2%
'26/01/09279.5+1+0.36%-6.28%30288.96-71.59-0.24%+60.2%+0.6%-66.4%
'26/01/08278.500%-6.28%30360.55-74.92-0.25%+59.8%+0.25%-66.1%
'26/01/07278.5-0.5-0.18%-6.45%30435.47-140.83-0.46%+59%+0.28%-65.5%
'26/01/06279-1-0.36%-6.79%30576.3+471.26+1.57%+61.5%-1.93%-68.3%
'26/01/05280-1-0.36%-7.12%30105.04+755.23+2.57%+65.7%-2.93%-72.8%
'26/01/02281-1-0.35%-7.45%29349.81+386.21+1.33%+67.9%-1.68%-75.3%
'25/12/31282+1+0.36%-7.12%28963.6+256.47+0.89%+69.4%-0.53%-76.5%
'25/12/30281-0.5-0.18%-7.28%28707.13-103.76-0.36%+68.8%+0.18%-76.1%
'25/12/29281.5-1.5-0.53%-7.77%28810.89+254.87+0.89%+70.3%-1.42%-78.1%
'25/12/2628300%-7.77%28556.02+184.04+0.65%+71.4%-0.65%-79.2%
'25/12/24283+1+0.35%-7.45%28371.98+61.51+0.22%+71.8%+0.13%-79.2%
'25/12/2328200%-7.45%28310.47+160.83+0.57%+72.7%-0.57%-80.2%
'25/12/22282-0.5-0.18%-7.61%28149.64+453.29+1.64%+75.6%-1.82%-83.2%
'25/12/19282.5-1-0.35%-7.94%27696.35+227.82+0.83%+77%-1.18%-85%
'25/12/18283.5+0.5+0.18%-7.77%27468.53-56.64-0.21%+76.7%+0.39%-84.4%
'25/12/1728300%-7.77%27525.17-11.49-0.04%+76.6%+0.04%-84.4%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628300%-7.77%27536.66-330.28-1.19%+74.5%+1.19%-82.3%
'25/12/15283+1+0.35%-7.45%27866.94-331.08-1.17%+72.4%+1.52%-79.9%
'25/12/1228200%-7.45%28198.02+173.27+0.62%+73.5%-0.62%-81%
'25/12/11282-2-0.7%-8.1%28024.75-375.98-1.32%+71.2%+0.62%-79.3%
'25/12/10284-1-0.35%-8.42%28400.73+218.13+0.77%+72.5%-1.12%-81%
'25/12/09285-4-1.38%-9.69%28182.6-121.18-0.43%+71.8%-0.95%-81.5%
'25/12/08289+0.5+0.17%-9.53%28303.78+322.89+1.15%+73.8%-0.98%-83.3%
'25/12/05288.5-1.5-0.52%-10%27980.89+185.18+0.67%+74.9%-1.19%-84.9%
'25/12/04290-0.5-0.17%-10.2%27795.71+2.67+0.01%+75%-0.18%-85.1%
'25/12/03290.5+0.5+0.17%-10%27793.04+228.77+0.83%+76.4%-0.66%-86.4%
'25/12/02290-0.5-0.17%-10.2%27564.27+221.74+0.81%+77.8%-0.98%-88%
'25/12/01290.5+0.5+0.17%-10%27342.53-283.95-1.03%+76%+1.2%-86%
'25/11/28290-0.5-0.17%-10.2%27626.48+71.95+0.26%+76.5%-0.43%-86.6%
'25/11/27290.5+0.5+0.17%-10%27554.53+144.99+0.53%+77.4%-0.36%-87.4%
'25/11/2629000%-10%27409.54+497.37+1.85%+80.7%-1.85%-90.7%
'25/11/25290-1-0.34%-10.3%26912.17+407.93+1.54%+83.5%-1.88%-93.8%
'25/11/24291+2+0.69%-9.69%26504.24+69.3+0.26%+83.9%+0.43%-93.6%
'25/11/21289-2.5-0.86%-10.5%26434.94-991.42-3.61%+77.3%+2.75%-87.8%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20291.5+1+0.34%-10.2%27426.36+846.24+3.18%+82.9%-2.84%-93.1%
'25/11/19290.500%-10.2%26580.12-176-0.66%+81.7%+0.66%-91.9%
'25/11/18290.5+2.5+0.87%-9.38%26756.12-691.19-2.52%+77.2%+3.39%-86.5%
'25/11/17288-2-0.69%-10%27447.31+49.81+0.18%+77.5%-0.87%-87.5%
'25/11/14290+1+0.35%-9.69%27397.5-506.06-1.81%+74.3%+2.16%-84%
'25/11/13289-0.5-0.17%-9.84%27903.56-43.53-0.16%+74%-0.01%-83.8%
'25/11/12289.5-3.5-1.19%-10.9%27947.09+162.14+0.58%+75%-1.77%-85.9%
'25/11/11293-1.5-0.51%-11.4%27784.95-84.56-0.3%+74.5%-0.21%-85.9%
'25/11/10294.5-1.5-0.51%-11.8%27869.51+218.1+0.79%+75.9%-1.3%-87.7%
'25/11/07296+2.5+0.85%-11.1%27651.41-248.04-0.89%+74.3%+1.74%-85.4%
'25/11/06293.5+1+0.34%-10.8%27899.45+182.39+0.66%+75.4%-0.32%-86.2%
'25/11/05292.5-0.5-0.17%-10.9%27717.06-399.5-1.42%+72.9%+1.25%-83.9%
'25/11/04293-0.5-0.17%-11.1%28116.56-218.03-0.77%+71.6%+0.6%-82.7%
'25/11/03293.500%-11.1%28334.59+101.24+0.36%+72.2%-0.36%-83.3%
'25/10/31293.5-1.5-0.51%-11.5%28233.35-54.18-0.19%+71.9%-0.32%-83.4%
'25/10/3029500%-11.5%28287.53-7.21-0.03%+71.9%+0.03%-83.4%
'25/10/2929500%-11.5%28294.74+345.63+1.24%+74%-1.24%-85.5%
'25/10/28295-4-1.34%-12.7%27949.11-44.52-0.16%+73.7%-1.18%-86.4%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27299+2+0.67%-12.1%27993.63+461.37+1.68%+76.6%-1.01%-88.7%
'25/10/23297+1+0.34%-11.8%27532.26-116.65-0.42%+75.9%+0.76%-87.7%
'25/10/22296+3+1.02%-10.9%27648.91-103.5-0.37%+75.2%+1.39%-86.1%
'25/10/21293+1+0.34%-10.6%27752.41+63.78+0.23%+75.6%+0.11%-86.2%
'25/10/20292-1-0.34%-10.9%27688.63+386.26+1.41%+78.1%-1.75%-89%
'25/10/17293-1-0.34%-11.2%27302.37-345.5-1.25%+75.9%+0.91%-87.1%
'25/10/16294-1-0.34%-11.5%27647.87+372.16+1.36%+78.3%-1.7%-89.8%
'25/10/15295+0.5+0.17%-11.4%27275.71+482.56+1.8%+81.5%-1.63%-92.9%