≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1268 漢來美食 / K線比較(日)

1268 漢來美食

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177.5178-0.5-0.28%1.4%177178.5176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17304.7萬88196股/筆176.93.1213.480.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49866.6萬74662張/筆176.9+3.5 (+2.01%)

連續漲跌: 首日下跌  ( -0.5元 / -0.28%)

財報評分: 最新55分 / 平均56分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 漢來美食受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 09/09 13:59)

• 漢來美食創餐飲市場少見台菜連鎖 北上插旗大巨蛋 (Anue鉅亨 09/03 16:39)

• 漢來美食擬取得不動產 (公告訊息 09/01 16:26)

• 漢來美食除息基準日相關事宜 (公告訊息 08/20 13:45)

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 漢來美食一年內累積與同一相對人取得租賃改良達公告標準 (公告訊息 08/06 18:17)

• 漢來美食向非關係人取得使用權資產 (公告訊息 08/06 18:16)

• 漢來美食董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 漢來美食2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:05)

• 〈熱門股〉漢來美食展店動能強 周線收紅穩守2個月來波段高 (Anue鉅亨 07/18 09:33)

• 最難訂的自助餐插旗台中 漢來美食董座霸氣喊今年不漲價 (Anue鉅亨 07/17 17:56)

• 漢來「島語」Buffet插旗台中　董座：年底拓點至6間 (ETtoday新聞雲 07/17 15:14)

• 漢來美食搶攻暑假旺季商機　旗下Buffet品牌攜手東京名店推出職人甜點 (ETtoday新聞雲 07/07 22:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13177.5-0.5-0.28%-0.28%48341.31-960.65-1.95%-1.95%+1.67%+1.67%
'26/10/12178+3.5+2.01%+1.72%49301.96-11.48-0.02%-1.97%+2.03%+3.69%
'26/10/08174.5-0.5-0.29%+1.43%49313.44-492.93-0.99%-2.94%+0.7%+4.37%
'26/10/0717500%+1.43%49806.37-16.18-0.03%-2.97%+0.03%+4.4%
'26/10/06175-1-0.57%+0.85%49822.55+110.51+0.22%-2.76%-0.79%+3.61%
'26/10/05176-1.5-0.85%0%49712.04+1236.3+2.55%-0.28%-3.4%+0.28%
'26/10/02177.500%0%48475.74+122.25+0.25%-0.03%-0.25%+0.03%
'26/10/01177.5+2.5+1.43%+1.43%48353.49+413.36+0.86%+0.84%+0.57%+0.59%
'26/09/30175-0.5-0.28%+1.14%47940.13+308.17+0.65%+1.49%-0.93%-0.35%
'26/09/29175.5+1+0.57%+1.72%47631.96-392.64-0.82%+0.66%+1.39%+1.06%
'26/09/24174.500%+1.72%48024.6-132.69-0.28%+0.38%+0.28%+1.34%
'26/09/23174.500%+1.72%48157.29+357.12+0.75%+1.13%-0.75%+0.59%
'26/09/22174.5+0.5+0.29%+2.01%47800.17+81.33+0.17%+1.3%+0.12%+0.71%
'26/09/2117400%+2.01%47718.84+538.09+1.14%+2.46%-1.14%-0.45%
'26/09/18174+1+0.58%+2.6%47180.75+892.75+1.93%+4.44%-1.35%-1.83%
'26/09/17173+1+0.58%+3.2%46288+439.1+0.96%+5.44%-0.38%-2.24%
'26/09/1617200%+3.2%45848.9+337.41+0.74%+6.22%-0.74%-3.02%
'26/09/1517200%+3.2%45511.49-351.03-0.77%+5.4%+0.77%-2.21%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14172+0.5+0.29%+3.5%45862.52-322.33-0.7%+4.67%+0.99%-1.17%
'26/09/11171.5-1-0.58%+2.9%46184.85-755.64-1.61%+2.98%+1.03%-0.09%
'26/09/10172.5+1+0.58%+3.5%46940.49-242.87-0.51%+2.45%+1.09%+1.04%
'26/09/09171.500%+3.5%47183.36+77.58+0.16%+2.62%-0.16%+0.88%
'26/09/08171.5+0.5+0.29%+3.8%47105.78-220.49-0.47%+2.14%+0.76%+1.66%
'26/09/07171-3-1.72%+2.01%47326.27+775.14+1.67%+3.85%-3.39%-1.83%
'26/09/04182+0.5+0.28%+2.2%46551.13+693.47+1.51%+5.42%-1.23%-3.21%
'26/09/03181.500%+2.2%45857.66-307.06-0.67%+4.71%+0.67%-2.51%
'26/09/02181.5-1-0.55%+1.64%46164.72-784-1.67%+2.97%+1.12%-1.32%
'26/09/01182.5+1+0.55%+2.2%46948.72+820.25+1.78%+4.8%-1.23%-2.59%
'26/08/31181.5+0.5+0.28%+2.49%46128.47-202.98-0.44%+4.34%+0.72%-1.85%
'26/08/2818100%+2.49%46331.45+356.23+0.77%+5.15%-0.77%-2.66%
'26/08/2718100%+2.49%45975.22+142.6+0.31%+5.47%-0.31%-2.99%
'26/08/2618100%+2.49%45832.62+663.16+1.47%+7.02%-1.47%-4.54%
'26/08/25181+0.5+0.28%+2.77%45169.46+407.14+0.91%+8%-0.63%-5.23%
'26/08/24180.5+0.5+0.28%+3.06%44762.32-461.97-1.02%+6.89%+1.3%-3.84%
'26/08/21180-0.5-0.28%+2.77%45224.29+290.55+0.65%+7.58%-0.93%-4.81%
'26/08/20180.5-1-0.55%+2.2%44933.74+214.39+0.48%+8.1%-1.03%-5.9%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19181.5+2.5+1.4%+3.63%44719.35-589.33-1.3%+6.69%+2.7%-3.06%
'26/08/18179-2-1.1%+2.49%45308.68-548.59-1.2%+5.42%+0.1%-2.93%
'26/08/17181-0.5-0.28%+2.2%45857.27+46.26+0.1%+5.52%-0.38%-3.32%
'26/08/14181.5+1.5+0.83%+3.06%45811.01-210.47-0.46%+5.04%+1.29%-1.99%
'26/08/13180-0.5-0.28%+2.77%46021.48+503.41+1.11%+6.2%-1.39%-3.43%
'26/08/12180.5-2-1.1%+1.64%45518.07+397.35+0.88%+7.14%-1.98%-5.49%
'26/08/11182.5-2.5-1.35%+0.27%45120.72+191.96+0.43%+7.6%-1.78%-7.33%
'26/08/10185+1.5+0.82%+1.09%44928.76+702.85+1.59%+9.31%-0.77%-8.22%
'26/08/07183.5+13+7.62%+8.8%44225.91-170.79-0.38%+8.88%+8%-0.09%
'26/08/06170.5+1+0.59%+9.44%44396.7-214.9-0.48%+8.36%+1.07%+1.08%
'26/08/05169.5-2.5-1.45%+7.85%44611.6+1250.94+2.88%+11.5%-4.33%-3.64%
'26/08/0417200%+7.85%43360.66-25.75-0.06%+11.4%+0.06%-3.57%
'26/08/03172-0.5-0.29%+7.54%43386.41+266.66+0.62%+12.1%-0.91%-4.57%
'26/07/31172.5+4+2.37%+10.1%43119.75+3186.45+7.98%+21.1%-5.61%-11%
'26/07/30168.5+1.5+0.9%+11.1%39933.3-105.88-0.26%+20.7%+1.16%-9.66%
'26/07/29167-2-1.18%+9.76%40039.18-1564.18-3.76%+16.2%+2.58%-6.43%
'26/07/28169-3.5-2.03%+7.54%41603.36-2030.83-4.65%+10.8%+2.62%-3.25%
'26/07/27172.5+0.5+0.29%+7.85%43634.19-20.65-0.05%+10.7%+0.34%-2.89%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24172+0.5+0.29%+8.16%43654.84-1195.97-2.67%+7.78%+2.96%+0.38%
'26/07/23171.5-3.5-2%+6%44850.81+25.03+0.06%+7.84%-2.06%-1.84%
'26/07/22175-0.5-0.28%+5.7%44825.78+592.91+1.34%+9.29%-1.62%-3.59%
'26/07/21175.5+2.5+1.45%+7.23%44232.87+1783.17+4.2%+13.9%-2.75%-6.65%
'26/07/20173+3.5+2.06%+9.44%42449.7-221.57-0.52%+13.3%+2.58%-3.85%
'26/07/17169.5-0.5-0.29%+9.12%42671.27-2953.71-6.47%+5.95%+6.18%+3.16%
'26/07/16170+3+1.8%+11.1%45624.98-6.61-0.01%+5.94%+1.81%+5.14%
'26/07/15167+1.5+0.91%+12.1%45631.59+893.64+2%+8.05%-1.09%+4.03%
'26/07/14165.500%+12.1%44737.95-642.57-1.42%+6.52%+1.42%+5.56%
'26/07/13165.500%+12.1%45380.52+25.91+0.06%+6.59%-0.06%+5.5%
'26/07/09165.5-3.5-2.07%+9.76%45354.61-379.8-0.83%+5.7%-1.24%+4.06%
'26/07/08169-2.5-1.46%+8.16%45734.41+255.3+0.56%+6.29%-2.02%+1.87%
'26/07/07171.500%+8.16%45479.11-1077.28-2.31%+3.83%+2.31%+4.33%
'26/07/06171.5+1+0.59%+8.8%46556.39-224.23-0.48%+3.34%+1.07%+5.46%
'26/07/03170.5+1+0.59%+9.44%46780.62+36.46+0.08%+3.42%+0.51%+6.02%
'26/07/02169.5+1.5+0.89%+10.4%46744.16-274.83-0.58%+2.81%+1.47%+7.6%
'26/07/01168-1-0.59%+9.76%47018.99+893.08+1.94%+4.8%-2.53%+4.96%
'26/06/30169+0.5+0.3%+10.1%46125.91+1126.01+2.5%+7.43%-2.2%+2.66%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29168.5+1+0.6%+10.7%44999.9+428.14+0.96%+8.46%-0.36%+2.29%
'26/06/26167.5-2.5-1.47%+9.12%44571.76-1683.5-3.64%+4.51%+2.17%+4.61%
'26/06/25170-1-0.58%+8.48%46255.26+211.66+0.46%+4.99%-1.04%+3.49%
'26/06/24171+1.5+0.88%+9.44%46043.6-1057.05-2.24%+2.63%+3.12%+6.81%
'26/06/23169.5-0.5-0.29%+9.12%47100.65-640.86-1.34%+1.26%+1.05%+7.86%
'26/06/22170+0.5+0.29%+9.44%47741.51+1276.31+2.75%+4.04%-2.46%+5.4%
'26/06/18169.5+0.5+0.3%+9.76%46465.2+587.81+1.28%+5.37%-0.98%+4.39%
'26/06/17169-0.5-0.29%+9.44%45877.39+68.2+0.15%+5.53%-0.44%+3.91%
'26/06/16169.500%+9.44%45809.19+412.2+0.91%+6.49%-0.91%+2.95%
'26/06/15169.5+1.5+0.89%+10.4%45396.99+1227.95+2.78%+9.45%-1.89%+0.97%
'26/06/12168+0.5+0.3%+10.7%44169.04+1019.58+2.36%+12%-2.06%-1.29%
'26/06/11167.5-1-0.59%+10.1%43149.46-76.08-0.18%+11.8%-0.41%-1.75%
'26/06/10168.5-1.5-0.88%+9.12%43225.54-1478.9-3.31%+8.14%+2.43%+0.98%
'26/06/09170+2.5+1.49%+10.7%44704.44+1201.66+2.76%+11.1%-1.27%-0.38%
'26/06/08167.5-3-1.76%+8.8%43502.78-1568.16-3.48%+7.26%+1.72%+1.54%
'26/06/05170.500%+8.8%45070.94-606.52-1.33%+5.83%+1.33%+2.97%
'26/06/04170.500%+8.8%45677.46-781.7-1.68%+4.05%+1.68%+4.75%
'26/06/03170.5+1.5+0.89%+9.76%46459.16+901.85+1.98%+6.11%-1.09%+3.65%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216900%+9.76%45557.31+219.4+0.48%+6.62%-0.48%+3.14%
'26/06/01169+0.5+0.3%+10.1%45337.91+604.97+1.35%+8.07%-1.05%+2.02%
'26/05/29168.5+0.5+0.3%+10.4%44732.94+1096.5+2.51%+10.8%-2.21%-0.37%
'26/05/28168-0.5-0.3%+10.1%43636.44-620.36-1.4%+9.23%+1.1%+0.86%
'26/05/27168.500%+10.1%44256.8+731.43+1.68%+11.1%-1.68%-0.98%
'26/05/26168.5-1-0.59%+9.44%43525.37-119.03-0.27%+10.8%-0.32%-1.32%
'26/05/25169.5-2-1.17%+8.16%43644.4+1376.43+3.26%+14.4%-4.43%-6.21%
'26/05/22171.5+4+2.39%+10.7%42267.97+899.76+2.18%+16.9%+0.21%-6.11%
'26/05/21167.5-0.5-0.3%+10.4%41368.21+1347.39+3.37%+20.8%-3.67%-10.4%
'26/05/20168+8.5+5.33%+16.3%40020.82-154.74-0.39%+20.3%+5.72%-4.02%
'26/05/19159.5+0.5+0.31%+16.7%40175.56-716.26-1.75%+18.2%+2.06%-1.55%
'26/05/18159+1+0.63%+17.4%40891.82-280.54-0.68%+17.4%+1.31%-0.01%
'26/05/15158-1-0.63%+16.7%41172.36-579.39-1.39%+15.8%+0.76%+0.88%
'26/05/1415900%+16.7%41751.75+377.25+0.91%+16.8%-0.91%-0.17%
'26/05/13159-0.5-0.31%+16.3%41374.5-523.82-1.25%+15.4%+0.94%+0.92%
'26/05/12159.500%+16.3%41898.32+108.26+0.26%+15.7%-0.26%+0.62%
'26/05/11159.5+1+0.63%+17%41790.06+186.12+0.45%+16.2%+0.18%+0.84%
'26/05/08158.5+3.5+2.26%+19.7%41603.94-329.84-0.79%+15.3%+3.05%+4.4%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07155+0.5+0.32%+20.1%41933.78+794.93+1.93%+17.5%-1.61%+2.56%
'26/05/06154.500%+20.1%41138.85+369.56+0.91%+18.6%-0.91%+1.49%
'26/05/05154.5-1-0.64%+19.3%40769.29+64.15+0.16%+18.8%-0.8%+0.53%
'26/05/04155.5+0.5+0.32%+19.7%40705.14+1778.51+4.57%+24.2%-4.25%-4.51%
'26/04/30155+0.5+0.32%+20.1%38926.63-376.87-0.96%+23%+1.28%-2.93%
'26/04/29154.500%+20.1%39303.5-218.23-0.55%+22.3%+0.55%-2.25%
'26/04/28154.5-0.5-0.32%+19.7%39521.73-94.9-0.24%+22%-0.08%-2.35%
'26/04/27155-1-0.64%+18.9%39616.63+684.23+1.76%+24.2%-2.4%-5.26%
'26/04/24156-0.5-0.32%+18.5%38932.4+1218.25+3.23%+28.2%-3.55%-9.65%
'26/04/23156.500%+18.5%37714.15-164.32-0.43%+27.6%+0.43%-9.09%
'26/04/22156.5-0.5-0.32%+18.2%37878.47+273.36+0.73%+28.5%-1.05%-10.4%
'26/04/2115700%+18.2%37605.11+646.31+1.75%+30.8%-1.75%-12.6%
'26/04/20157-0.5-0.32%+17.8%36958.8+154.46+0.42%+31.3%-0.74%-13.6%
'26/04/17157.5-0.5-0.32%+17.4%36804.34-327.68-0.88%+30.2%+0.56%-12.8%
'26/04/16158-0.5-0.32%+17%37132.02+409.88+1.12%+31.6%-1.44%-14.6%
'26/04/15158.5-0.5-0.31%+16.7%36722.14+426.02+1.17%+33.2%-1.48%-16.5%
'26/04/14159+0.5+0.32%+17%36296.12+838.83+2.37%+36.3%-2.05%-19.3%
'26/04/13158.500%+17%35457.29+39.46+0.11%+36.5%-0.11%-19.5%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10158.5+1.5+0.96%+18.2%35417.83+556.67+1.6%+38.7%-0.64%-20.5%
'26/04/0915700%+18.2%34861.16+99.78+0.29%+39.1%-0.29%-20.9%
'26/04/0815700%+18.2%34761.38+1531.56+4.61%+45.5%-4.61%-27.3%
'26/04/0715700%+18.2%33229.82+657.39+2.02%+48.4%-2.02%-30.3%
'26/04/02157-0.5-0.32%+17.8%32572.43-602.39-1.82%+45.7%+1.5%-27.9%
'26/04/01157.5+1.5+0.96%+18.9%33174.82+1451.83+4.58%+52.4%-3.62%-33.5%
'26/03/31156-0.5-0.32%+18.5%31722.99-795.17-2.45%+48.7%+2.13%-30.1%
'26/03/30156.500%+18.5%32518.16-594.43-1.8%+46%+1.8%-27.5%
'26/03/27156.5-1-0.63%+17.8%33112.59-225.03-0.68%+45%+0.05%-27.2%
'26/03/26157.500%+17.8%33337.62-101.49-0.3%+44.6%+0.3%-26.8%
'26/03/25157.5+1+0.64%+18.5%33439.11+826.87+2.54%+48.2%-1.9%-29.7%
'26/03/24156.5+1+0.64%+19.3%32612.24-110.26-0.34%+47.7%+0.98%-28.4%
'26/03/23155.5-3-1.89%+17%32722.5-821.38-2.45%+44.1%+0.56%-27.1%
'26/03/20158.5+1+0.63%+17.8%33543.88-145.8-0.43%+43.5%+1.06%-25.7%
'26/03/19157.5-1-0.63%+17%33689.68-658.9-1.92%+40.7%+1.29%-23.7%
'26/03/18158.5-1-0.63%+16.3%34348.58+512.01+1.51%+42.9%-2.14%-26.6%
'26/03/17159.500%+16.3%33836.57+494.06+1.48%+45%-1.48%-28.7%
'26/03/16159.5+1+0.63%+17%33342.51-57.81-0.17%+44.7%+0.8%-27.7%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13158.5-0.5-0.31%+16.7%33400.32-181.54-0.54%+44%+0.23%-27.3%
'26/03/1215900%+16.7%33581.86-532.33-1.56%+41.7%+1.56%-25%
'26/03/11159+0.5+0.32%+17%34114.19+1342.32+4.1%+47.5%-3.78%-30.5%
'26/03/10158.5+0.5+0.32%+17.4%32771.87+661.45+2.06%+50.5%-1.74%-33.1%
'26/03/09158-3.5-2.17%+14.9%32110.42-1489.12-4.43%+43.9%+2.26%-29%
'26/03/06161.5+2+1.25%+16.3%33599.54-73.4-0.22%+43.6%+1.47%-27.3%
'26/03/05159.500%+16.3%33672.94+844.06+2.57%+47.3%-2.57%-31%
'26/03/04159.5-1-0.62%+15.6%32828.88-1494.77-4.35%+40.8%+3.73%-25.3%
'26/03/03160.500%+15.6%34323.65-771.44-2.2%+37.7%+2.2%-22.2%
'26/03/02160.500%+15.6%35095.09-319.4-0.9%+36.5%+0.9%-20.9%
'26/02/26160.5+0.5+0.31%+15.9%35414.49+1.420%+36.5%+0.31%-20.6%
'26/02/25160-1.5-0.93%+14.9%35413.07+712.25+2.05%+39.3%-2.98%-24.4%
'26/02/24161.500%+14.9%34700.82+927.56+2.75%+43.1%-2.75%-28.3%
'26/02/23161.5+0.5+0.31%+15.2%33773.26+167.55+0.5%+43.8%-0.19%-28.6%
'26/02/11161-0.5-0.31%+14.9%33605.71+532.74+1.61%+46.2%-1.92%-31.3%
'26/02/10161.500%+14.9%33072.97+668.35+2.06%+49.2%-2.06%-34.3%
'26/02/09161.5+0.5+0.31%+15.2%32404.62+621.7+1.96%+52.1%-1.65%-36.9%
'26/02/0616100%+15.2%31782.92-18.35-0.06%+52%+0.06%-36.8%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05161+1.5+0.94%+16.3%31801.27-488.54-1.51%+49.7%+2.45%-33.4%
'26/02/04159.500%+16.3%32289.81+94.45+0.29%+50.1%-0.29%-33.8%
'26/02/03159.5+1.5+0.95%+17.4%32195.36+571.33+1.81%+52.9%-0.86%-35.5%
'26/02/0215800%+17.4%31624.03-439.72-1.37%+50.8%+1.37%-33.4%
'26/01/30158-1.5-0.94%+16.3%32063.75-472.52-1.45%+48.6%+0.51%-32.3%
'26/01/29159.5-1-0.62%+15.6%32536.27-267.55-0.82%+47.4%+0.2%-31.8%
'26/01/28160.5-1.5-0.93%+14.5%32803.82+485.9+1.5%+49.6%-2.43%-35.1%
'26/01/27162+0.5+0.31%+14.9%32317.92+253.4+0.79%+50.8%-0.48%-35.9%
'26/01/26161.500%+14.9%32064.52+103.01+0.32%+51.2%-0.32%-36.4%
'26/01/23161.5-1-0.62%+14.2%31961.51+215.43+0.68%+52.3%-1.3%-38.1%
'26/01/22162.5+1+0.62%+14.9%31746.08+499.71+1.6%+54.7%-0.98%-39.8%
'26/01/21161.5-1-0.62%+14.2%31246.37-513.62-1.62%+52.2%+1%-38.1%
'26/01/20162.500%+14.2%31759.99+120.7+0.38%+52.8%-0.38%-38.6%
'26/01/19162.500%+14.2%31639.29+230.59+0.73%+53.9%-0.73%-39.8%
'26/01/16162.5+0.5+0.31%+14.5%31408.7+598.12+1.94%+56.9%-1.63%-42.4%
'26/01/15162-1-0.61%+13.8%30810.58-131.2-0.42%+56.2%-0.19%-42.4%
'26/01/14163+1.5+0.93%+14.9%30941.78+234.56+0.76%+57.4%+0.17%-42.6%
'26/01/13161.5+0.5+0.31%+15.2%30707.22+139.93+0.46%+58.1%-0.15%-42.9%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12161+1.5+0.94%+16.3%30567.29+278.33+0.92%+59.6%+0.02%-43.3%
'26/01/09159.5+1+0.63%+17%30288.96-71.59-0.24%+59.2%+0.87%-42.2%
'26/01/08158.500%+17%30360.55-74.92-0.25%+58.8%+0.25%-41.8%
'26/01/07158.500%+17%30435.47-140.83-0.46%+58.1%+0.46%-41.1%
'26/01/06158.5-0.5-0.31%+16.7%30576.3+471.26+1.57%+60.6%-1.88%-43.9%
'26/01/05159-1-0.62%+15.9%30105.04+755.23+2.57%+64.7%-3.19%-48.8%
'26/01/02160+0.5+0.31%+16.3%29349.81+386.21+1.33%+66.9%-1.02%-50.6%
'25/12/31159.5+1+0.63%+17%28963.6+256.47+0.89%+68.4%-0.26%-51.4%
'25/12/30158.5-0.5-0.31%+16.7%28707.13-103.76-0.36%+67.8%+0.05%-51.1%
'25/12/29159-0.5-0.31%+16.3%28810.89+254.87+0.89%+69.3%-1.2%-53%
'25/12/26159.500%+16.3%28556.02+184.04+0.65%+70.4%-0.65%-54.1%
'25/12/24159.5+1+0.63%+17%28371.98+61.51+0.22%+70.8%+0.41%-53.7%
'25/12/23158.5-0.5-0.31%+16.7%28310.47+160.83+0.57%+71.7%-0.88%-55.1%
'25/12/2215900%+16.7%28149.64+453.29+1.64%+74.5%-1.64%-57.9%
'25/12/1915900%+16.7%27696.35+227.82+0.83%+76%-0.83%-59.3%
'25/12/18159-1-0.62%+15.9%27468.53-56.64-0.21%+75.6%-0.41%-59.7%
'25/12/1716000%+15.9%27525.17-11.49-0.04%+75.6%+0.04%-59.6%
'25/12/16160+1+0.63%+16.7%27536.66-330.28-1.19%+73.5%+1.82%-56.8%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15159+1+0.63%+17.4%27866.94-331.08-1.17%+71.4%+1.8%-54%
'25/12/12158-0.5-0.32%+17%28198.02+173.27+0.62%+72.5%-0.94%-55.5%
'25/12/11158.5-0.5-0.31%+16.7%28024.75-375.98-1.32%+70.2%+1.01%-53.5%
'25/12/1015900%+16.7%28400.73+218.13+0.77%+71.5%-0.77%-54.9%
'25/12/0915900%+16.7%28182.6-121.18-0.43%+70.8%+0.43%-54.1%
'25/12/08159+1+0.63%+17.4%28303.78+322.89+1.15%+72.8%-0.52%-55.4%
'25/12/0515800%+17.4%27980.89+185.18+0.67%+73.9%-0.67%-56.5%
'25/12/04158-0.5-0.32%+17%27795.71+2.67+0.01%+73.9%-0.33%-56.9%
'25/12/03158.5-0.5-0.31%+16.7%27793.04+228.77+0.83%+75.4%-1.14%-58.7%
'25/12/02159+0.5+0.32%+17%27564.27+221.74+0.81%+76.8%-0.49%-59.8%
'25/12/01158.5+0.5+0.32%+17.4%27342.53-283.95-1.03%+75%+1.35%-57.6%
'25/11/28158+0.5+0.32%+17.8%27626.48+71.95+0.26%+75.4%+0.06%-57.7%
'25/11/27157.5-0.5-0.32%+17.4%27554.53+144.99+0.53%+76.4%-0.85%-59%
'25/11/2615800%+17.4%27409.54+497.37+1.85%+79.6%-1.85%-62.2%
'25/11/25158+1+0.64%+18.2%26912.17+407.93+1.54%+82.4%-0.9%-64.2%
'25/11/24157+0.5+0.32%+18.5%26504.24+69.3+0.26%+82.9%+0.06%-64.3%
'25/11/21156.5-0.5-0.32%+18.2%26434.94-991.42-3.61%+76.3%+3.29%-58.1%
'25/11/20157+1+0.64%+18.9%27426.36+846.24+3.18%+81.9%-2.54%-63%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19156-1.5-0.95%+17.8%26580.12-176-0.66%+80.7%-0.29%-62.9%
'25/11/18157.500%+17.8%26756.12-691.19-2.52%+76.1%+2.52%-58.3%
'25/11/17157.500%+17.8%27447.31+49.81+0.18%+76.4%-0.18%-58.7%
'25/11/14157.5-0.5-0.32%+17.4%27397.5-506.06-1.81%+73.2%+1.49%-55.8%
'25/11/13158-0.5-0.32%+17%27903.56-43.53-0.16%+73%-0.16%-55.9%
'25/11/12158.5-0.5-0.31%+16.7%27947.09+162.14+0.58%+74%-0.89%-57.3%
'25/11/11159-1-0.62%+15.9%27784.95-84.56-0.3%+73.5%-0.32%-57.5%
'25/11/10160-3-1.84%+13.8%27869.51+218.1+0.79%+74.8%-2.63%-61%
'25/11/07163-1-0.61%+13.1%27651.41-248.04-0.89%+73.3%+0.28%-60.2%
'25/11/06164+4+2.5%+15.9%27899.45+182.39+0.66%+74.4%+1.84%-58.5%
'25/11/05160-0.5-0.31%+15.6%27717.06-399.5-1.42%+71.9%+1.11%-56.4%
'25/11/04160.5+0.5+0.31%+15.9%28116.56-218.03-0.77%+70.6%+1.08%-54.7%
'25/11/0316000%+15.9%28334.59+101.24+0.36%+71.2%-0.36%-55.3%
'25/10/3116000%+15.9%28233.35-54.18-0.19%+70.9%+0.19%-55%
'25/10/30160+1+0.63%+16.7%28287.53-7.21-0.03%+70.8%+0.66%-54.2%
'25/10/29159-1-0.62%+15.9%28294.74+345.63+1.24%+73%-1.86%-57%
'25/10/2816000%+15.9%27949.11-44.52-0.16%+72.7%+0.16%-56.7%
'25/10/2716000%+15.9%27993.63+461.37+1.68%+75.6%-1.68%-59.6%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23160+1+0.63%+16.7%27532.26-116.65-0.42%+74.8%+1.05%-58.2%
'25/10/2215900%+16.7%27648.91-103.5-0.37%+74.2%+0.37%-57.5%
'25/10/21159-0.5-0.31%+16.3%27752.41+63.78+0.23%+74.6%-0.54%-58.3%
'25/10/20159.5-1.5-0.93%+15.2%27688.63+386.26+1.41%+77.1%-2.34%-61.8%
'25/10/17161+2+1.26%+16.7%27302.37-345.5-1.25%+74.8%+2.51%-58.2%
'25/10/16159+1+0.63%+17.4%27647.87+372.16+1.36%+77.2%-0.73%-59.8%
'25/10/15158+1+0.64%+18.2%27275.71+482.56+1.8%+80.4%-1.16%-62.3%