≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1260 富味鄉 / K線比較(日)

1260 富味鄉

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.3531.5+0.85+2.7%4.76%31.532.3530.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2992.18萬241.21張/筆31.691.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2063.93萬151.34張/筆31.8-1 (-3.08%)

連續漲跌: 首日上漲  ( +0.85元 / +2.7%)

財報評分: 最新40分 / 平均38分

新聞及公告

• 富味鄉董事會決議增列2026年第一次股東臨時會議案 (公告訊息 08/28 15:39)

• 富味鄉獨立董事辭任功能性委員會職務 (公告訊息 08/18 16:26)

• 富味鄉獨立董事辭任 (公告訊息 08/18 16:26)

• 富味鄉2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 20:51)

• 富味鄉董事會決議通過初次上市(櫃)，擬以現金增資發行新股辦理公開承銷，原股東全數放棄現金增資優先認股之權利案。 (公告訊息 08/12 20:09)

• 富味鄉董事會決議通過申請股票上市(櫃)案 (公告訊息 08/12 20:08)

• 富味鄉董事會通過公司治理主管任命案 (公告訊息 08/12 17:07)

• 富味鄉董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 17:07)

• 富味鄉依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/27 19:38)

• 富味鄉2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/29 14:44)

• 富味鄉內部稽核主管異動 (公告訊息 06/29 14:43)

• 富味鄉法人董事辭任 (公告訊息 06/29 14:43)

• 富味鄉2026年股東常會重要決議事項 (公告訊息 06/29 14:42)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1432.35+0.85+2.7%+2.7%48625.83+284.52+0.59%+0.59%+2.11%+2.11%
'26/10/1331.5-1-3.08%-0.46%48341.31-960.65-1.95%-1.37%-1.13%+0.91%
'26/10/1232.5+0.05+0.15%-0.31%49301.96-11.48-0.02%-1.39%+0.17%+1.09%
'26/10/0832.45+0.1+0.31%0%49313.44-492.93-0.99%-2.37%+1.3%+2.37%
'26/10/0732.35-0.2-0.61%-0.61%49806.37-16.18-0.03%-2.4%-0.58%+1.79%
'26/10/0632.55+0.55+1.72%+1.09%49822.55+110.51+0.22%-2.19%+1.5%+3.28%
'26/10/0532+0.8+2.56%+3.69%49712.04+1236.3+2.55%+0.31%+0.01%+3.38%
'26/10/0231.2+0.2+0.65%+4.35%48475.74+122.25+0.25%+0.56%+0.4%+3.79%
'26/10/0131-0.95-2.97%+1.25%48353.49+413.36+0.86%+1.43%-3.83%-0.18%
'26/09/3031.95+0.8+2.57%+3.85%47940.13+308.17+0.65%+2.09%+1.92%+1.77%
'26/09/2931.1500%+3.85%47631.96-392.64-0.82%+1.25%+0.82%+2.6%
'26/09/2431.1500%+3.85%48024.6-132.69-0.28%+0.97%+0.28%+2.88%
'26/09/2331.1500%+3.85%48157.29+357.12+0.75%+1.73%-0.75%+2.13%
'26/09/2231.15+0.75+2.47%+6.41%47800.17+81.33+0.17%+1.9%+2.3%+4.51%
'26/09/2130.4+0.1+0.33%+6.77%47718.84+538.09+1.14%+3.06%-0.81%+3.7%
'26/09/1830.3-0.7-2.26%+4.35%47180.75+892.75+1.93%+5.05%-4.19%-0.7%
'26/09/173100%+4.35%46288+439.1+0.96%+6.06%-0.96%-1.7%
'26/09/1631-0.45-1.43%+2.86%45848.9+337.41+0.74%+6.84%-2.17%-3.98%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1531.4500%+2.86%45511.49-351.03-0.77%+6.03%+0.77%-3.16%
'26/09/1431.4500%+2.86%45862.52-322.33-0.7%+5.29%+0.7%-2.42%
'26/09/1131.4500%+2.86%46184.85-755.64-1.61%+3.59%+1.61%-0.73%
'26/09/1031.4500%+2.86%46940.49-242.87-0.51%+3.06%+0.51%-0.2%
'26/09/0931.45+0.65+2.11%+5.03%47183.36+77.58+0.16%+3.23%+1.95%+1.81%
'26/09/0830.800%+5.03%47105.78-220.49-0.47%+2.75%+0.47%+2.29%
'26/09/0730.800%+5.03%47326.27+775.14+1.67%+4.46%-1.67%+0.58%
'26/09/0430.8+0.8+2.67%+7.83%46551.13+693.47+1.51%+6.04%+1.16%+1.8%
'26/09/033000%+7.83%45857.66-307.06-0.67%+5.33%+0.67%+2.5%
'26/09/0230-0.8-2.6%+5.03%46164.72-784-1.67%+3.57%-0.93%+1.46%
'26/09/0130.8+0.2+0.65%+5.72%46948.72+820.25+1.78%+5.41%-1.13%+0.31%
'26/08/3130.6+0.5+1.66%+7.48%46128.47-202.98-0.44%+4.95%+2.1%+2.52%
'26/08/2830.1-0.9-2.9%+4.35%46331.45+356.23+0.77%+5.77%-3.67%-1.41%
'26/08/273100%+4.35%45975.22+142.6+0.31%+6.09%-0.31%-1.74%
'26/08/263100%+4.35%45832.62+663.16+1.47%+7.65%-1.47%-3.3%
'26/08/2531+0.5+1.64%+6.07%45169.46+407.14+0.91%+8.63%+0.73%-2.57%
'26/08/2430.5-0.5-1.61%+4.35%44762.32-461.97-1.02%+7.52%-0.59%-3.17%
'26/08/213100%+4.35%45224.29+290.55+0.65%+8.22%-0.65%-3.86%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2031+0.05+0.16%+4.52%44933.74+214.39+0.48%+8.74%-0.32%-4.21%
'26/08/1930.95-0.25-0.8%+3.69%44719.35-589.33-1.3%+7.32%+0.5%-3.64%
'26/08/1831.2+1.45+4.87%+8.74%45308.68-548.59-1.2%+6.04%+6.07%+2.7%
'26/08/1729.75+0.3+1.02%+9.85%45857.27+46.26+0.1%+6.14%+0.92%+3.7%
'26/08/1429.45+0.45+1.55%+11.6%45811.01-210.47-0.46%+5.66%+2.01%+5.89%
'26/08/1329+3.3+12.84%+25.9%46021.48+503.41+1.11%+6.83%+11.7%+19%
'26/08/1225.7+0.05+0.19%+26.1%45518.07+397.35+0.88%+7.77%-0.69%+18.4%
'26/08/1125.65-0.05-0.19%+25.9%45120.72+191.96+0.43%+8.23%-0.62%+17.6%
'26/08/1025.700%+25.9%44928.76+702.85+1.59%+9.95%-1.59%+15.9%
'26/08/0725.7-1.25-4.64%+20%44225.91-170.79-0.38%+9.53%-4.26%+10.5%
'26/08/0626.95+0.95+3.65%+24.4%44396.7-214.9-0.48%+9%+4.13%+15.4%
'26/08/0526-0.2-0.76%+23.5%44611.6+1250.94+2.88%+12.1%-3.64%+11.3%
'26/08/0426.2-0.05-0.19%+23.2%43360.66-25.75-0.06%+12.1%-0.13%+11.2%
'26/08/0326.2500%+23.2%43386.41+266.66+0.62%+12.8%-0.62%+10.5%
'26/07/3126.25+1.05+4.17%+28.4%43119.75+3186.45+7.98%+21.8%-3.81%+6.61%
'26/07/3025.2+0.4+1.61%+30.4%39933.3-105.88-0.26%+21.4%+1.87%+9%
'26/07/2924.8-1.35-5.16%+23.7%40039.18-1564.18-3.76%+16.9%-1.4%+6.83%
'26/07/2826.15-0.6-2.24%+20.9%41603.36-2030.83-4.65%+11.4%+2.41%+9.49%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2726.7500%+20.9%43634.19-20.65-0.05%+11.4%+0.05%+9.55%
'26/07/2426.75-0.2-0.74%+20%43654.84-1195.97-2.67%+8.42%+1.93%+11.6%
'26/07/2326.95+1.85+7.37%+28.9%44850.81+25.03+0.06%+8.48%+7.31%+20.4%
'26/07/2225.1+0.05+0.2%+29.1%44825.78+592.91+1.34%+9.93%-1.14%+19.2%
'26/07/2125.05+0.95+3.94%+34.2%44232.87+1783.17+4.2%+14.5%-0.26%+19.7%
'26/07/2024.1-0.1-0.41%+33.7%42449.7-221.57-0.52%+14%+0.11%+19.7%
'26/07/1724.2+0.7+2.98%+37.7%42671.27-2953.71-6.47%+6.58%+9.45%+31.1%
'26/07/1623.5-0.7-2.89%+33.7%45624.98-6.61-0.01%+6.56%-2.88%+27.1%
'26/07/1524.2-0.45-1.83%+31.2%45631.59+893.64+2%+8.69%-3.83%+22.5%
'26/07/1424.6500%+31.2%44737.95-642.57-1.42%+7.15%+1.42%+24.1%
'26/07/1324.65+0.15+0.61%+32%45380.52+25.91+0.06%+7.21%+0.55%+24.8%
'26/07/0924.5-0.7-2.78%+28.4%45354.61-379.8-0.83%+6.32%-1.95%+22.1%
'26/07/0825.2-0.2-0.79%+27.4%45734.41+255.3+0.56%+6.92%-1.35%+20.4%
'26/07/0725.4+0.45+1.8%+29.7%45479.11-1077.28-2.31%+4.45%+4.11%+25.2%
'26/07/0624.95+0.45+1.84%+32%46556.39-224.23-0.48%+3.94%+2.32%+28.1%
'26/07/0324.5-0.45-1.8%+29.7%46780.62+36.46+0.08%+4.03%-1.88%+25.6%
'26/07/0224.95+0.85+3.53%+34.2%46744.16-274.83-0.58%+3.42%+4.11%+30.8%
'26/07/0124.1+0.4+1.69%+36.5%47018.99+893.08+1.94%+5.42%-0.25%+31.1%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3023.7-0.3-1.25%+34.8%46125.91+1126.01+2.5%+8.06%-3.75%+26.7%
'26/06/2924+0.75+3.23%+39.1%44999.9+428.14+0.96%+9.1%+2.27%+30%
'26/06/2623.25+0.25+1.09%+40.7%44571.76-1683.5-3.64%+5.12%+4.73%+35.5%
'26/06/2523-0.8-3.36%+35.9%46255.26+211.66+0.46%+5.61%-3.82%+30.3%
'26/06/2423.8-0.2-0.83%+34.8%46043.6-1057.05-2.24%+3.24%+1.41%+31.6%
'26/06/2324-0.65-2.64%+31.2%47100.65-640.86-1.34%+1.85%-1.3%+29.4%
'26/06/2224.65+1.15+4.89%+37.7%47741.51+1276.31+2.75%+4.65%+2.14%+33%
'26/06/1823.5-0.25-1.05%+36.2%46465.2+587.81+1.28%+5.99%-2.33%+30.2%
'26/06/1723.75+0.35+1.5%+38.2%45877.39+68.2+0.15%+6.15%+1.35%+32.1%
'26/06/1623.4+0.95+4.23%+44.1%45809.19+412.2+0.91%+7.11%+3.32%+37%
'26/06/1522.45-1-4.26%+38%45396.99+1227.95+2.78%+10.1%-7.04%+27.9%
'26/06/1223.45+0.15+0.64%+38.8%44169.04+1019.58+2.36%+12.7%-1.72%+26.1%
'26/06/1123.3-0.85-3.52%+34%43149.46-76.08-0.18%+12.5%-3.34%+21.5%
'26/06/1024.15+0.15+0.62%+34.8%43225.54-1478.9-3.31%+8.77%+3.93%+26%
'26/06/0924+0.1+0.42%+35.4%44704.44+1201.66+2.76%+11.8%-2.34%+23.6%
'26/06/0823.9-0.25-1.04%+34%43502.78-1568.16-3.48%+7.89%+2.44%+26.1%
'26/06/0524.1500%+34%45070.94-606.52-1.33%+6.45%+1.33%+27.5%
'26/06/0424.1500%+34%45677.46-781.7-1.68%+4.66%+1.68%+29.3%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.15-0.2-0.82%+32.9%46459.16+901.85+1.98%+6.74%-2.8%+26.1%
'26/06/0224.35-0.2-0.81%+31.8%45557.31+219.4+0.48%+7.25%-1.29%+24.5%
'26/06/0124.55+0.05+0.2%+32%45337.91+604.97+1.35%+8.7%-1.15%+23.3%
'26/05/2924.500%+32%44732.94+1096.5+2.51%+11.4%-2.51%+20.6%
'26/05/2824.500%+32%43636.44-620.36-1.4%+9.87%+1.4%+22.2%
'26/05/2724.5+0.7+2.94%+35.9%44256.8+731.43+1.68%+11.7%+1.26%+24.2%
'26/05/2623.8-0.7-2.86%+32%43525.37-119.03-0.27%+11.4%-2.59%+20.6%
'26/05/2524.5-0.3-1.21%+30.4%43644.4+1376.43+3.26%+15%-4.47%+15.4%
'26/05/2224.8-0.15-0.6%+29.7%42267.97+899.76+2.18%+17.5%-2.78%+12.1%
'26/05/2124.9500%+29.7%41368.21+1347.39+3.37%+21.5%-3.37%+8.16%
'26/05/2024.95+0.3+1.22%+31.2%40020.82-154.74-0.39%+21%+1.61%+10.2%
'26/05/1924.65+0.05+0.2%+31.5%40175.56-716.26-1.75%+18.9%+1.95%+12.6%
'26/05/1824.6+0.65+2.71%+35.1%40891.82-280.54-0.68%+18.1%+3.39%+17%
'26/05/1523.95-0.2-0.83%+34%41172.36-579.39-1.39%+16.5%+0.56%+17.5%
'26/05/1424.15-0.75-3.01%+29.9%41751.75+377.25+0.91%+17.5%-3.92%+12.4%
'26/05/1324.900%+29.9%41374.5-523.82-1.25%+16.1%+1.25%+13.9%
'26/05/1224.9+0.15+0.61%+30.7%41898.32+108.26+0.26%+16.4%+0.35%+14.3%
'26/05/1124.7500%+30.7%41790.06+186.12+0.45%+16.9%-0.45%+13.8%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.75-0.05-0.2%+30.4%41603.94-329.84-0.79%+16%+0.59%+14.5%
'26/05/0724.8+0.3+1.22%+32%41933.78+794.93+1.93%+18.2%-0.71%+13.8%
'26/05/0624.5+0.3+1.24%+33.7%41138.85+369.56+0.91%+19.3%+0.33%+14.4%
'26/05/0524.2-1-3.97%+28.4%40769.29+64.15+0.16%+19.5%-4.13%+8.91%
'26/05/0425.2-1.75-6.49%+20%40705.14+1778.51+4.57%+24.9%-11.1%-4.88%
'26/04/3026.95-1.4-4.94%+14.1%38926.63-376.87-0.96%+23.7%-3.98%-9.61%
'26/04/2928.35-2.85-9.13%+3.69%39303.5-218.23-0.55%+23%-8.58%-19.3%
'26/04/2831.2+1.1+3.65%+7.48%39521.73-94.9-0.24%+22.7%+3.89%-15.3%
'26/04/2730.1+1.15+3.97%+11.7%39616.63+684.23+1.76%+24.9%+2.21%-13.2%
'26/04/2428.95+0.6+2.12%+14.1%38932.4+1218.25+3.23%+28.9%-1.11%-14.8%
'26/04/2328.35-0.15-0.53%+13.5%37714.15-164.32-0.43%+28.4%-0.1%-14.9%
'26/04/2228.5+0.95+3.45%+17.4%37878.47+273.36+0.73%+29.3%+2.72%-11.9%
'26/04/2127.55+1.1+4.16%+22.3%37605.11+646.31+1.75%+31.6%+2.41%-9.26%
'26/04/2026.45+0.4+1.54%+24.2%36958.8+154.46+0.42%+32.1%+1.12%-7.94%
'26/04/1726.05+0.75+2.96%+27.9%36804.34-327.68-0.88%+31%+3.84%-3.09%
'26/04/1625.300%+27.9%37132.02+409.88+1.12%+32.4%-1.12%-4.55%
'26/04/1525.3+0.05+0.2%+28.1%36722.14+426.02+1.17%+34%-0.97%-5.85%
'26/04/1425.2500%+28.1%36296.12+838.83+2.37%+37.1%-2.37%-9.02%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.25+0.05+0.2%+28.4%35457.29+39.46+0.11%+37.3%+0.09%-8.92%
'26/04/1025.200%+28.4%35417.83+556.67+1.6%+39.5%-1.6%-11.1%
'26/04/0925.2+1.05+4.35%+34%34861.16+99.78+0.29%+39.9%+4.06%-5.93%
'26/04/0824.1500%+34%34761.38+1531.56+4.61%+46.3%-4.61%-12.4%
'26/04/0724.15+0.3+1.26%+35.6%33229.82+657.39+2.02%+49.3%-0.76%-13.6%
'26/04/0223.85-0.3-1.24%+34%32572.43-602.39-1.82%+46.6%+0.58%-12.6%
'26/04/0124.15+0.35+1.47%+35.9%33174.82+1451.83+4.58%+53.3%-3.11%-17.4%
'26/03/3123.8-0.2-0.83%+34.8%31722.99-795.17-2.45%+49.5%+1.62%-14.7%
'26/03/3024+0.05+0.21%+35.1%32518.16-594.43-1.8%+46.8%+2.01%-11.8%
'26/03/2723.95+1.55+6.92%+44.4%33112.59-225.03-0.68%+45.9%+7.6%-1.44%
'26/03/2622.4+0.2+0.9%+45.7%33337.62-101.49-0.3%+45.4%+1.2%+0.3%
'26/03/2522.2-0.85-3.69%+40.3%33439.11+826.87+2.54%+49.1%-6.23%-8.76%
'26/03/2423.0500%+40.3%32612.24-110.26-0.34%+48.6%+0.34%-8.25%
'26/03/2323.05+0.1+0.44%+41%32722.5-821.38-2.45%+45%+2.89%-4%
'26/03/2022.95+1.3+6%+49.4%33543.88-145.8-0.43%+44.3%+6.43%+5.09%
'26/03/1921.65-0.35-1.59%+47%33689.68-658.9-1.92%+41.6%+0.33%+5.48%
'26/03/1822-0.35-1.57%+44.7%34348.58+512.01+1.51%+43.7%-3.08%+1.03%
'26/03/1722.35-0.3-1.32%+42.8%33836.57+494.06+1.48%+45.8%-2.8%-3.01%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1622.6500%+42.8%33342.51-57.81-0.17%+45.6%+0.17%-2.76%
'26/03/1322.65+0.5+2.26%+46%33400.32-181.54-0.54%+44.8%+2.8%+1.25%
'26/03/1222.15-0.1-0.45%+45.4%33581.86-532.33-1.56%+42.5%+1.11%+2.85%
'26/03/1122.25+0.6+2.77%+49.4%34114.19+1342.32+4.1%+48.4%-1.33%+1.05%
'26/03/1021.65-0.4-1.81%+46.7%32771.87+661.45+2.06%+51.4%-3.87%-4.72%
'26/03/0922.05-0.8-3.5%+41.6%32110.42-1489.12-4.43%+44.7%+0.93%-3.15%
'26/03/0622.85+0.75+3.39%+46.4%33599.54-73.4-0.22%+44.4%+3.61%+1.97%
'26/03/0522.1+0.1+0.45%+47%33672.94+844.06+2.57%+48.1%-2.12%-1.07%
'26/03/0422-0.15-0.68%+46%32828.88-1494.77-4.35%+41.7%+3.67%+4.38%
'26/03/0322.15-0.7-3.06%+41.6%34323.65-771.44-2.2%+38.6%-0.86%+3.02%
'26/03/0222.85+1.25+5.79%+49.8%35095.09-319.4-0.9%+37.3%+6.69%+12.5%
'26/02/2621.6-0.45-2.04%+46.7%35414.49+1.420%+37.3%-2.04%+9.4%
'26/02/2522.05-0.55-2.43%+43.1%35413.07+712.25+2.05%+40.1%-4.48%+3.01%
'26/02/2422.6+0.25+1.12%+44.7%34700.82+927.56+2.75%+44%-1.63%+0.77%
'26/02/2322.35+1+4.68%+51.5%33773.26+167.55+0.5%+44.7%+4.18%+6.83%
'26/02/1121.3500%+51.5%33605.71+532.74+1.61%+47%-1.61%+4.5%
'26/02/1021.3500%+51.5%33072.97+668.35+2.06%+50.1%-2.06%+1.46%
'26/02/0921.35-0.05-0.23%+51.2%32404.62+621.7+1.96%+53%-2.19%-1.83%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621.4+0.15+0.71%+52.2%31782.92-18.35-0.06%+52.9%+0.77%-0.67%
'26/02/0521.25-0.1-0.47%+51.5%31801.27-488.54-1.51%+50.6%+1.04%+0.93%
'26/02/0421.35+0.5+2.4%+55.2%32289.81+94.45+0.29%+51%+2.11%+4.12%
'26/02/0320.85+0.4+1.96%+58.2%32195.36+571.33+1.81%+53.8%+0.15%+4.43%
'26/02/0220.45-1.75-7.88%+45.7%31624.03-439.72-1.37%+51.7%-6.51%-5.93%
'26/01/3022.2-1.25-5.33%+38%32063.75-472.52-1.45%+49.5%-3.88%-11.5%
'26/01/2923.45+3.7+18.73%+63.8%32536.27-267.55-0.82%+48.2%+19.6%+15.6%
'26/01/2819.75+1.2+6.47%+74.4%32803.82+485.9+1.5%+50.5%+4.97%+23.9%
'26/01/2718.55+0.6+3.34%+80.2%32317.92+253.4+0.79%+51.6%+2.55%+28.6%
'26/01/2617.95+0.55+3.16%+85.9%32064.52+103.01+0.32%+52.1%+2.84%+33.8%
'26/01/2317.4+0.4+2.35%+90.3%31961.51+215.43+0.68%+53.2%+1.67%+37.1%
'26/01/2217+0.2+1.19%+92.6%31746.08+499.71+1.6%+55.6%-0.41%+36.9%
'26/01/2116.8-0.2-1.18%+90.3%31246.37-513.62-1.62%+53.1%+0.44%+37.2%
'26/01/2017-0.05-0.29%+89.7%31759.99+120.7+0.38%+53.7%-0.67%+36%
'26/01/1917.05+0.45+2.71%+94.9%31639.29+230.59+0.73%+54.8%+1.98%+40.1%
'26/01/1616.6-0.45-2.64%+89.7%31408.7+598.12+1.94%+57.8%-4.58%+31.9%
'26/01/1517.05+0.15+0.89%+91.4%30810.58-131.2-0.42%+57.2%+1.31%+34.3%
'26/01/1416.9-0.15-0.88%+89.7%30941.78+234.56+0.76%+58.4%-1.64%+31.4%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1317.05+0.05+0.29%+90.3%30707.22+139.93+0.46%+59.1%-0.17%+31.2%
'26/01/121700%+90.3%30567.29+278.33+0.92%+60.5%-0.92%+29.8%
'26/01/0917+0.5+3.03%+96.1%30288.96-71.59-0.24%+60.2%+3.27%+35.9%
'26/01/0816.5-0.4-2.37%+91.4%30360.55-74.92-0.25%+59.8%-2.12%+31.7%
'26/01/0716.900%+91.4%30435.47-140.83-0.46%+59%+0.46%+32.4%
'26/01/0616.9-0.1-0.59%+90.3%30576.3+471.26+1.57%+61.5%-2.16%+28.8%
'26/01/051700%+90.3%30105.04+755.23+2.57%+65.7%-2.57%+24.6%
'26/01/0217-0.05-0.29%+89.7%29349.81+386.21+1.33%+67.9%-1.62%+21.9%
'25/12/3117.05-0.05-0.29%+89.2%28963.6+256.47+0.89%+69.4%-1.18%+19.8%
'25/12/3017.1+0.1+0.59%+90.3%28707.13-103.76-0.36%+68.8%+0.95%+21.5%
'25/12/2917-0.1-0.58%+89.2%28810.89+254.87+0.89%+70.3%-1.47%+18.9%
'25/12/2617.1-0.25-1.44%+86.5%28556.02+184.04+0.65%+71.4%-2.09%+15.1%
'25/12/2417.35+0.25+1.46%+89.2%28371.98+61.51+0.22%+71.8%+1.24%+17.4%
'25/12/2317.1-0.1-0.58%+88.1%28310.47+160.83+0.57%+72.7%-1.15%+15.3%
'25/12/2217.200%+88.1%28149.64+453.29+1.64%+75.6%-1.64%+12.5%
'25/12/1917.2-0.5-2.82%+82.8%27696.35+227.82+0.83%+77%-3.65%+5.74%
'25/12/1817.7+0.4+2.31%+87%27468.53-56.64-0.21%+76.7%+2.52%+10.3%
'25/12/1717.3+0.1+0.58%+88.1%27525.17-11.49-0.04%+76.6%+0.62%+11.5%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1617.2-0.1-0.58%+87%27536.66-330.28-1.19%+74.5%+0.61%+12.5%
'25/12/1517.3-0.4-2.26%+82.8%27866.94-331.08-1.17%+72.4%-1.09%+10.3%
'25/12/1217.7+0.5+2.91%+88.1%28198.02+173.27+0.62%+73.5%+2.29%+14.6%
'25/12/1117.2-0.5-2.82%+82.8%28024.75-375.98-1.32%+71.2%-1.5%+11.6%
'25/12/1017.7+0.5+2.91%+88.1%28400.73+218.13+0.77%+72.5%+2.14%+15.5%
'25/12/0917.2-0.1-0.58%+87%28182.6-121.18-0.43%+71.8%-0.15%+15.2%
'25/12/0817.3+0.35+2.06%+90.9%28303.78+322.89+1.15%+73.8%+0.91%+17.1%
'25/12/0516.95-0.35-2.02%+87%27980.89+185.18+0.67%+74.9%-2.69%+12.1%
'25/12/0417.3+0.1+0.58%+88.1%27795.71+2.67+0.01%+75%+0.57%+13.1%
'25/12/0317.200%+88.1%27793.04+228.77+0.83%+76.4%-0.83%+11.7%
'25/12/0217.2-0.5-2.82%+82.8%27564.27+221.74+0.81%+77.8%-3.63%+4.93%
'25/12/0117.700%+82.8%27342.53-283.95-1.03%+76%+1.03%+6.76%
'25/11/2817.7+0.5+2.91%+88.1%27626.48+71.95+0.26%+76.5%+2.65%+11.6%
'25/11/2717.2-0.1-0.58%+87%27554.53+144.99+0.53%+77.4%-1.11%+9.59%
'25/11/2617.3+0.1+0.58%+88.1%27409.54+497.37+1.85%+80.7%-1.27%+7.4%
'25/11/2517.200%+88.1%26912.17+407.93+1.54%+83.5%-1.54%+4.62%
'25/11/2417.2-0.05-0.29%+87.5%26504.24+69.3+0.26%+83.9%-0.55%+3.59%
'25/11/2117.2500%+87.5%26434.94-991.42-3.61%+77.3%+3.61%+10.2%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.25+0.1+0.58%+88.6%27426.36+846.24+3.18%+82.9%-2.6%+5.69%
'25/11/1917.15-0.15-0.87%+87%26580.12-176-0.66%+81.7%-0.21%+5.26%
'25/11/1817.3-0.3-1.7%+83.8%26756.12-691.19-2.52%+77.2%+0.82%+6.65%
'25/11/1717.6+0.1+0.57%+84.9%27447.31+49.81+0.18%+77.5%+0.39%+7.37%
'25/11/1417.5-0.45-2.51%+80.2%27397.5-506.06-1.81%+74.3%-0.7%+5.96%
'25/11/1317.95+0.45+2.57%+84.9%27903.56-43.53-0.16%+74%+2.73%+10.9%
'25/11/1217.5-0.5-2.78%+79.7%27947.09+162.14+0.58%+75%-3.36%+4.71%
'25/11/1118+0.2+1.12%+81.7%27784.95-84.56-0.3%+74.5%+1.42%+7.26%
'25/11/1017.8-0.5-2.73%+76.8%27869.51+218.1+0.79%+75.9%-3.52%+0.92%
'25/11/0718.300%+76.8%27651.41-248.04-0.89%+74.3%+0.89%+2.49%
'25/11/0618.3+0.75+4.27%+84.3%27899.45+182.39+0.66%+75.4%+3.61%+8.89%
'25/11/0517.5500%+84.3%27717.06-399.5-1.42%+72.9%+1.42%+11.4%
'25/11/0417.55-0.15-0.85%+82.8%28116.56-218.03-0.77%+71.6%-0.08%+11.2%
'25/11/0317.7+0.3+1.72%+85.9%28334.59+101.24+0.36%+72.2%+1.36%+13.7%
'25/10/3117.4-0.3-1.69%+82.8%28233.35-54.18-0.19%+71.9%-1.5%+10.9%
'25/10/3017.7-0.15-0.84%+81.2%28287.53-7.21-0.03%+71.9%-0.81%+9.38%
'25/10/2917.85+0.2+1.13%+83.3%28294.74+345.63+1.24%+74%-0.11%+9.31%
'25/10/2817.65-0.05-0.28%+82.8%27949.11-44.52-0.16%+73.7%-0.12%+9.07%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2717.7+0.6+3.51%+89.2%27993.63+461.37+1.68%+76.6%+1.83%+12.6%
'25/10/2317.1-0.4-2.29%+84.9%27532.26-116.65-0.42%+75.9%-1.87%+8.99%
'25/10/2217.500%+84.9%27648.91-103.5-0.37%+75.2%+0.37%+9.64%
'25/10/2117.500%+84.9%27752.41+63.78+0.23%+75.6%-0.23%+9.24%
'25/10/2017.500%+84.9%27688.63+386.26+1.41%+78.1%-1.41%+6.76%
'25/10/1717.5-0.1-0.57%+83.8%27302.37-345.5-1.25%+75.9%+0.68%+7.93%
'25/10/1617.600%+83.8%27647.87+372.16+1.36%+78.3%-1.36%+5.53%
'25/10/1517.6+0.1+0.57%+84.9%27275.71+482.56+1.8%+81.5%-1.23%+3.37%