≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1259 安心 / K線比較(日)

1259 安心

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.564.4+0.1+0.16%1.55%64.564.563.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
319.43萬12252股/筆64.170.7418.170.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1277.41萬19632張/筆64.46-0.5 (-0.77%)

連續漲跌: 首日上漲  ( +0.1元 / +0.16%)

財報評分: 最新40分 / 平均50分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 安心接獲消費者反應疑似個資外洩事件 (公告訊息 10/01 17:41)

• 安心受邀參加凱基證券舉辦之「線上法人說明會」 (公告訊息 09/18 16:00)

• 退休「老本」遭扣慘淪下流老人？勞動部指路：開此專戶最安心 不怕債主追 (Anue鉅亨 08/27 12:13)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 董事會決議通過延長處分有價證券授權期間 (公告訊息 08/07 16:37)

• 安心董事會決議委任第三屆風險管理委員會委員 (公告訊息 08/07 16:20)

• 安心董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/07 16:16)

• 安心財務主管及內部稽核主管異動 (公告訊息 08/07 16:12)

• 安心2026年第2季合併財報經董事會審議通過 (公告訊息 08/07 16:09)

• 安心2026年第2季財務報告董事會召開日期 (公告訊息 07/30 09:08)

• 迎戰盛夏熱浪：iHerb精選6款海外人氣「防護與修護」保養單品 (PR Newswire 07/20 08:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1464.5+0.1+0.16%+0.16%48625.83+284.52+0.59%+0.59%-0.43%-0.43%
'26/10/1364.4-0.5-0.77%-0.62%48341.31-960.65-1.95%-1.37%+1.18%+0.76%
'26/10/1264.9+0.7+1.09%+0.47%49301.96-11.48-0.02%-1.39%+1.11%+1.86%
'26/10/0864.2-1.3-1.98%-1.53%49313.44-492.93-0.99%-2.37%-0.99%+0.84%
'26/10/0765.5-0.5-0.76%-2.27%49806.37-16.18-0.03%-2.4%-0.73%+0.13%
'26/10/0666-2-2.94%-5.15%49822.55+110.51+0.22%-2.19%-3.16%-2.96%
'26/10/056800%-5.15%49712.04+1236.3+2.55%+0.31%-2.55%-5.46%
'26/10/026800%-5.15%48475.74+122.25+0.25%+0.56%-0.25%-5.71%
'26/10/0168-0.1-0.15%-5.29%48353.49+413.36+0.86%+1.43%-1.01%-6.72%
'26/09/3068.1+0.1+0.15%-5.15%47940.13+308.17+0.65%+2.09%-0.5%-7.23%
'26/09/296800%-5.15%47631.96-392.64-0.82%+1.25%+0.82%-6.4%
'26/09/2468+0.3+0.44%-4.73%48024.6-132.69-0.28%+0.97%+0.72%-5.7%
'26/09/2367.900%-4.71%48157.29+357.12+0.75%+1.73%-0.75%-6.44%
'26/09/2267.9-0.1-0.15%-4.85%47800.17+81.33+0.17%+1.9%-0.32%-6.75%
'26/09/216800%-4.85%47718.84+538.09+1.14%+3.06%-1.14%-7.92%
'26/09/1868+3.5+5.43%+0.31%47180.75+892.75+1.93%+5.05%+3.5%-4.74%
'26/09/1764.5+1.3+2.06%+2.37%46288+439.1+0.96%+6.06%+1.1%-3.68%
'26/09/166400%+2.34%45848.9+337.41+0.74%+6.84%-0.74%-4.5%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/156500%+2.31%45511.49-351.03-0.77%+6.03%+0.77%-3.72%
'26/09/1465+0.6+0.93%+3.26%45862.52-322.33-0.7%+5.29%+1.63%-2.02%
'26/09/1164.4-0.8-1.23%+1.99%46184.85-755.64-1.61%+3.59%+0.38%-1.6%
'26/09/1065.2+0.3+0.46%+2.47%46940.49-242.87-0.51%+3.06%+0.97%-0.59%
'26/09/0964.9-0.1-0.15%+2.31%47183.36+77.58+0.16%+3.23%-0.31%-0.92%
'26/09/0865+2.1+3.34%+5.72%47105.78-220.49-0.47%+2.75%+3.81%+2.98%
'26/09/0762.9-1.2-1.87%+3.74%47326.27+775.14+1.67%+4.46%-3.54%-0.71%
'26/09/0464.1+0.5+0.79%+4.56%46551.13+693.47+1.51%+6.04%-0.72%-1.48%
'26/09/0363.6+1.5+2.42%+7.09%45857.66-307.06-0.67%+5.33%+3.09%+1.75%
'26/09/0262.1-1.7-2.66%+4.23%46164.72-784-1.67%+3.57%-0.99%+0.66%
'26/09/0163.8+0.4+0.63%+4.89%46948.72+820.25+1.78%+5.41%-1.15%-0.52%
'26/08/3163.4+0.7+1.12%+6.06%46128.47-202.98-0.44%+4.95%+1.56%+1.11%
'26/08/2862.7+0.2+0.32%+6.4%46331.45+356.23+0.77%+5.77%-0.45%+0.63%
'26/08/2762.5-1-1.57%+4.72%45975.22+142.6+0.31%+6.09%-1.88%-1.37%
'26/08/2663.600%+4.72%45832.62+663.16+1.47%+7.65%-1.47%-2.94%
'26/08/2563.700%+4.71%45169.46+407.14+0.91%+8.63%-0.91%-3.92%
'26/08/2463.7-1.3-2%+2.62%44762.32-461.97-1.02%+7.52%-0.98%-4.91%
'26/08/216500%+2.62%45224.29+290.55+0.65%+8.22%-0.65%-5.6%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/206500%+2.62%44933.74+214.39+0.48%+8.74%-0.48%-6.12%
'26/08/1965.400%+2.6%44719.35-589.33-1.3%+7.32%+1.3%-4.72%
'26/08/1865.600%+2.59%45308.68-548.59-1.2%+6.04%+1.2%-3.45%
'26/08/1765.6+0.6+0.92%+3.54%45857.27+46.26+0.1%+6.14%+0.82%-2.61%
'26/08/1465+2.6+4.17%+7.85%45811.01-210.47-0.46%+5.66%+4.63%+2.19%
'26/08/1362.4+0.5+0.81%+8.72%46021.48+503.41+1.11%+6.83%-0.3%+1.9%
'26/08/1261.9+0.7+1.14%+9.97%45518.07+397.35+0.88%+7.77%+0.26%+2.2%
'26/08/1161.2+0.3+0.49%+10.5%45120.72+191.96+0.43%+8.23%+0.06%+2.28%
'26/08/1060.9+0.9+1.5%+12.2%44928.76+702.85+1.59%+9.95%-0.09%+2.22%
'26/08/0760+1.3+2.21%+14.7%44225.91-170.79-0.38%+9.53%+2.59%+5.12%
'26/08/0658.700%+14.7%44396.7-214.9-0.48%+9%+0.48%+5.65%
'26/08/0558.7-0.4-0.68%+13.9%44611.6+1250.94+2.88%+12.1%-3.56%+1.73%
'26/08/0459.100%+13.9%43360.66-25.75-0.06%+12.1%+0.06%+1.8%
'26/08/0359.1+0.8+1.37%+15.4%43386.41+266.66+0.62%+12.8%+0.75%+2.67%
'26/07/3158.300%+15.4%43119.75+3186.45+7.98%+21.8%-7.98%-6.33%
'26/07/3058.3-1.6-2.67%+12.4%39933.3-105.88-0.26%+21.4%-2.41%-9.09%
'26/07/2959.9-0.4-0.66%+11.6%40039.18-1564.18-3.76%+16.9%+3.1%-5.27%
'26/07/2860.3+0.4+0.67%+12.4%41603.36-2030.83-4.65%+11.4%+5.32%+0.91%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2759.900%+12.4%43634.19-20.65-0.05%+11.4%+0.05%+0.97%
'26/07/2459.9-0.9-1.48%+10.7%43654.84-1195.97-2.67%+8.42%+1.19%+2.27%
'26/07/2360.8+1.5+2.53%+13.5%44850.81+25.03+0.06%+8.48%+2.47%+5.01%
'26/07/2259.3-0.2-0.34%+13.1%44825.78+592.91+1.34%+9.93%-1.68%+3.18%
'26/07/2159.5-0.4-0.67%+12.4%44232.87+1783.17+4.2%+14.5%-4.87%-2.2%
'26/07/2059.9+0.4+0.67%+13.1%42449.7-221.57-0.52%+14%+1.19%-0.85%
'26/07/1759.5+0.4+0.68%+13.9%42671.27-2953.71-6.47%+6.58%+7.15%+7.3%
'26/07/1659.1+1+1.72%+15.8%45624.98-6.61-0.01%+6.56%+1.73%+9.27%
'26/07/1558.1+1.1+1.93%+18.1%45631.59+893.64+2%+8.69%-0.07%+9.38%
'26/07/1457-1.8-3.06%+14.5%44737.95-642.57-1.42%+7.15%-1.64%+7.3%
'26/07/1358.8-0.1-0.17%+14.3%45380.52+25.91+0.06%+7.21%-0.23%+7.05%
'26/07/0958.9+0.6+1.03%+15.4%45354.61-379.8-0.83%+6.32%+1.86%+9.12%
'26/07/0858.3+0.5+0.87%+16.4%45734.41+255.3+0.56%+6.92%+0.31%+9.52%
'26/07/0757.8+1.4+2.48%+19.3%45479.11-1077.28-2.31%+4.45%+4.79%+14.9%
'26/07/0656.4-0.3-0.53%+18.7%46556.39-224.23-0.48%+3.94%-0.05%+14.8%
'26/07/0356.700%+18.7%46780.62+36.46+0.08%+4.03%-0.08%+14.7%
'26/07/0256.700%+18.7%46744.16-274.83-0.58%+3.42%+0.58%+15.3%
'26/07/0156.7-0.3-0.53%+18.1%47018.99+893.08+1.94%+5.42%-2.47%+12.7%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/305700%+18.1%46125.91+1126.01+2.5%+8.06%-2.5%+10%
'26/06/2957+0.9+1.6%+20%44999.9+428.14+0.96%+9.1%+0.64%+10.9%
'26/06/2656.1-0.3-0.53%+19.3%44571.76-1683.5-3.64%+5.12%+3.11%+14.2%
'26/06/2556.400%+19.3%46255.26+211.66+0.46%+5.61%-0.46%+13.7%
'26/06/2457.700%+18.9%46043.6-1057.05-2.24%+3.24%+2.24%+15.7%
'26/06/235800%+18.8%47100.65-640.86-1.34%+1.85%+1.34%+16.9%
'26/06/225800%+18.8%47741.51+1276.31+2.75%+4.65%-2.75%+14.1%
'26/06/1858+0.2+0.35%+19.2%46465.2+587.81+1.28%+5.99%-0.93%+13.2%
'26/06/1757.8-0.8-1.37%+17.6%45877.39+68.2+0.15%+6.15%-1.52%+11.4%
'26/06/1658.6-0.4-0.68%+16.8%45809.19+412.2+0.91%+7.11%-1.59%+9.67%
'26/06/1559.500%+16.6%45396.99+1227.95+2.78%+10.1%-2.78%+6.55%
'26/06/1259.600%+16.6%44169.04+1019.58+2.36%+12.7%-2.36%+3.92%
'26/06/1159.6+1.2+2.05%+19%43149.46-76.08-0.18%+12.5%+2.23%+6.51%
'26/06/1058.4+0.7+1.21%+20.5%43225.54-1478.9-3.31%+8.77%+4.52%+11.7%
'26/06/0957.7-0.3-0.52%+19.8%44704.44+1201.66+2.76%+11.8%-3.28%+8.05%
'26/06/0858-0.6-1.02%+18.6%43502.78-1568.16-3.48%+7.89%+2.46%+10.7%
'26/06/0558.6+0.8+1.38%+20.2%45070.94-606.52-1.33%+6.45%+2.71%+13.8%
'26/06/0457.800%+20.2%45677.46-781.7-1.68%+4.66%+1.68%+15.6%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0357.8+0.1+0.17%+20.5%46459.16+901.85+1.98%+6.74%-1.81%+13.7%
'26/06/0257.7-0.3-0.52%+19.8%45557.31+219.4+0.48%+7.25%-1%+12.6%
'26/06/0158-0.4-0.68%+19%45337.91+604.97+1.35%+8.7%-2.03%+10.3%
'26/05/2958.4+0.5+0.86%+20%44732.94+1096.5+2.51%+11.4%-1.65%+8.6%
'26/05/2857.9-0.1-0.17%+19.8%43636.44-620.36-1.4%+9.87%+1.23%+9.96%
'26/05/2758+1+1.75%+21.9%44256.8+731.43+1.68%+11.7%+0.07%+10.2%
'26/05/265700%+21.9%43525.37-119.03-0.27%+11.4%+0.27%+10.5%
'26/05/2557+0.2+0.35%+22.4%43644.4+1376.43+3.26%+15%-2.91%+7.32%
'26/05/2256.8+0.5+0.89%+23.4%42267.97+899.76+2.18%+17.5%-1.29%+5.9%
'26/05/2156.3-0.7-1.23%+21.9%41368.21+1347.39+3.37%+21.5%-4.6%+0.43%
'26/05/205700%+21.9%40020.82-154.74-0.39%+21%+0.39%+0.9%
'26/05/1957-0.2-0.35%+21.5%40175.56-716.26-1.75%+18.9%+1.4%+2.59%
'26/05/1857.2-1.8-3.05%+17.8%40891.82-280.54-0.68%+18.1%-2.37%-0.31%
'26/05/1559+1.8+3.15%+21.5%41172.36-579.39-1.39%+16.5%+4.54%+5.04%
'26/05/1457.2-2.1-3.54%+17.2%41751.75+377.25+0.91%+17.5%-4.45%-0.33%
'26/05/1359.500%+17.1%41374.5-523.82-1.25%+16.1%+1.25%+1.09%
'26/05/1259.5+2+3.48%+21.2%41898.32+108.26+0.26%+16.4%+3.22%+4.86%
'26/05/1157.500%+21.2%41790.06+186.12+0.45%+16.9%-0.45%+4.34%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0857.5-0.5-0.86%+20.2%41603.94-329.84-0.79%+16%-0.07%+4.21%
'26/05/0758+0.5+0.87%+21.2%41933.78+794.93+1.93%+18.2%-1.06%+3.02%
'26/05/0657.5+0.6+1.05%+22.5%41138.85+369.56+0.91%+19.3%+0.14%+3.22%
'26/05/0556.9-1.4-2.4%+19.6%40769.29+64.15+0.16%+19.5%-2.56%+0.1%
'26/05/0458.3+0.7+1.22%+21%40705.14+1778.51+4.57%+24.9%-3.35%-3.91%
'26/04/3057.6-0.2-0.35%+20.6%38926.63-376.87-0.96%+23.7%+0.61%-3.13%
'26/04/2957.8+0.3+0.52%+21.2%39303.5-218.23-0.55%+23%+1.07%-1.82%
'26/04/2857.5-1.5-2.54%+18.1%39521.73-94.9-0.24%+22.7%-2.3%-4.61%
'26/04/2759.300%+18%39616.63+684.23+1.76%+24.9%-1.76%-6.85%
'26/04/2459.3-0.1-0.17%+17.8%38932.4+1218.25+3.23%+28.9%-3.4%-11.1%
'26/04/2359.4+1.3+2.24%+20.5%37714.15-164.32-0.43%+28.4%+2.67%-7.89%
'26/04/2258.100%+20.5%37878.47+273.36+0.73%+29.3%-0.73%-8.82%
'26/04/2158.1-0.7-1.19%+19%37605.11+646.31+1.75%+31.6%-2.94%-12.5%
'26/04/2058.8-0.7-1.18%+17.6%36958.8+154.46+0.42%+32.1%-1.6%-14.5%
'26/04/1759.5+0.2+0.34%+18%36804.34-327.68-0.88%+31%+1.22%-12.9%
'26/04/1659.3+0.3+0.51%+18.6%37132.02+409.88+1.12%+32.4%-0.61%-13.8%
'26/04/1559+0.8+1.37%+20.3%36722.14+426.02+1.17%+34%+0.2%-13.7%
'26/04/1458.2-1.5-2.51%+17.3%36296.12+838.83+2.37%+37.1%-4.88%-19.9%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1359.7+0.8+1.36%+18.8%35457.29+39.46+0.11%+37.3%+1.25%-18.4%
'26/04/1058.9-1-1.67%+16.9%35417.83+556.67+1.6%+39.5%-3.27%-22.6%
'26/04/0959.9+0.1+0.17%+17.1%34861.16+99.78+0.29%+39.9%-0.12%-22.8%
'26/04/0859.8+1.1+1.87%+19.3%34761.38+1531.56+4.61%+46.3%-2.74%-27.1%
'26/04/0758.7-1.9-3.14%+15.5%33229.82+657.39+2.02%+49.3%-5.16%-33.8%
'26/04/0260.600%+15.5%32572.43-602.39-1.82%+46.6%+1.82%-31.1%
'26/04/0160.6+1.6+2.71%+18.6%33174.82+1451.83+4.58%+53.3%-1.87%-34.6%
'26/03/3159-0.6-1.01%+17.4%31722.99-795.17-2.45%+49.5%+1.44%-32.1%
'26/03/3059.6+0.2+0.34%+17.8%32518.16-594.43-1.8%+46.8%+2.14%-29%
'26/03/2759.4-0.4-0.67%+17.1%33112.59-225.03-0.68%+45.9%+0.01%-28.8%
'26/03/2659.600%+17.1%33337.62-101.49-0.3%+45.4%+0.3%-28.3%
'26/03/2559.600%+17.1%33439.11+826.87+2.54%+49.1%-2.54%-32%
'26/03/2459.6-0.3-0.5%+16.5%32612.24-110.26-0.34%+48.6%-0.16%-32.1%
'26/03/2359.9+0.7+1.18%+17.9%32722.5-821.38-2.45%+45%+3.63%-27.1%
'26/03/2059.2-0.8-1.33%+16.3%33543.88-145.8-0.43%+44.3%-0.9%-28%
'26/03/1960-0.2-0.33%+15.9%33689.68-658.9-1.92%+41.6%+1.59%-25.6%
'26/03/1860.2-1.6-2.59%+12.9%34348.58+512.01+1.51%+43.7%-4.1%-30.8%
'26/03/1761.800%+12.9%33836.57+494.06+1.48%+45.8%-1.48%-32.9%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1661.900%+12.9%33342.51-57.81-0.17%+45.6%+0.17%-32.7%
'26/03/1361.9+0.9+1.48%+14.6%33400.32-181.54-0.54%+44.8%+2.02%-30.2%
'26/03/1261-2-3.17%+11%33581.86-532.33-1.56%+42.5%-1.61%-31.6%
'26/03/1163-2-3.08%+7.54%34114.19+1342.32+4.1%+48.4%-7.18%-40.8%
'26/03/1065+4.5+7.44%+15.5%32771.87+661.45+2.06%+51.4%+5.38%-35.9%
'26/03/0960.5+0.2+0.33%+15.9%32110.42-1489.12-4.43%+44.7%+4.76%-28.8%
'26/03/0660.3+0.4+0.67%+16.7%33599.54-73.4-0.22%+44.4%+0.89%-27.7%
'26/03/0559.9-0.8-1.32%+15.2%33672.94+844.06+2.57%+48.1%-3.89%-33%
'26/03/0460.700%+15.2%32828.88-1494.77-4.35%+41.7%+4.35%-26.5%
'26/03/0360.7-0.7-1.14%+13.8%34323.65-771.44-2.2%+38.6%+1.06%-24.7%
'26/03/0261.4+0.3+0.49%+14.4%35095.09-319.4-0.9%+37.3%+1.39%-22.9%
'26/02/2661.1-0.1-0.16%+14.2%35414.49+1.420%+37.3%-0.16%-23.1%
'26/02/2561.2-0.5-0.81%+13.3%35413.07+712.25+2.05%+40.1%-2.86%-26.8%
'26/02/2461.7+0.7+1.15%+14.6%34700.82+927.56+2.75%+44%-1.6%-29.4%
'26/02/236200%+14.4%33773.26+167.55+0.5%+44.7%-0.5%-30.3%
'26/02/1162+0.5+0.81%+15.3%33605.71+532.74+1.61%+47%-0.8%-31.7%
'26/02/1061.5-0.2-0.32%+14.9%33072.97+668.35+2.06%+50.1%-2.38%-35.1%
'26/02/0961.7+0.7+1.15%+16.2%32404.62+621.7+1.96%+53%-0.81%-36.8%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0661+0.4+0.66%+17%31782.92-18.35-0.06%+52.9%+0.72%-35.9%
'26/02/0560.6-0.4-0.66%+16.2%31801.27-488.54-1.51%+50.6%+0.85%-34.4%
'26/02/0461+0.8+1.33%+17.8%32289.81+94.45+0.29%+51%+1.04%-33.3%
'26/02/0360.2+1.1+1.86%+20%32195.36+571.33+1.81%+53.8%+0.05%-33.8%
'26/02/0259.1-2.2-3.59%+15.7%31624.03-439.72-1.37%+51.7%-2.22%-36%
'26/01/3061.3-0.6-0.97%+14.5%32063.75-472.52-1.45%+49.5%+0.48%-34.9%
'26/01/2961.900%+14.5%32536.27-267.55-0.82%+48.2%+0.82%-33.7%
'26/01/2861.900%+14.5%32803.82+485.9+1.5%+50.5%-1.5%-35.9%
'26/01/2761.9+0.5+0.81%+15.5%32317.92+253.4+0.79%+51.6%+0.02%-36.2%
'26/01/2661.4-0.1-0.16%+15.3%32064.52+103.01+0.32%+52.1%-0.48%-36.9%
'26/01/2361.5+0.2+0.33%+15.7%31961.51+215.43+0.68%+53.2%-0.35%-37.5%
'26/01/2261.600%+15.6%31746.08+499.71+1.6%+55.6%-1.6%-40%
'26/01/2161.600%+15.6%31246.37-513.62-1.62%+53.1%+1.62%-37.5%
'26/01/2061.6-0.4-0.65%+14.8%31759.99+120.7+0.38%+53.7%-1.03%-38.8%
'26/01/1962+0.8+1.31%+16.3%31639.29+230.59+0.73%+54.8%+0.58%-38.5%
'26/01/1661.2-0.2-0.33%+16%31408.7+598.12+1.94%+57.8%-2.27%-41.9%
'26/01/1561.4-0.1-0.16%+15.8%30810.58-131.2-0.42%+57.2%+0.26%-41.4%
'26/01/1461.5-0.5-0.81%+14.8%30941.78+234.56+0.76%+58.4%-1.57%-43.5%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1362-1.3-2.05%+12.5%30707.22+139.93+0.46%+59.1%-2.51%-46.6%
'26/01/1263.3+1.1+1.77%+14.5%30567.29+278.33+0.92%+60.5%+0.85%-46.1%
'26/01/0962.2+0.7+1.14%+15.8%30288.96-71.59-0.24%+60.2%+1.38%-44.4%
'26/01/0861.500%+15.8%30360.55-74.92-0.25%+59.8%+0.25%-44%
'26/01/0761.5+0.3+0.49%+16.3%30435.47-140.83-0.46%+59%+0.95%-42.7%
'26/01/0661.200%+16.3%30576.3+471.26+1.57%+61.5%-1.57%-45.2%
'26/01/0561.2-0.1-0.16%+16.2%30105.04+755.23+2.57%+65.7%-2.73%-49.5%
'26/01/0262.200%+15.9%29349.81+386.21+1.33%+67.9%-1.33%-52%
'25/12/3162.2+0.4+0.65%+16.7%28963.6+256.47+0.89%+69.4%-0.24%-52.7%
'25/12/3061.8-0.2-0.32%+16.3%28707.13-103.76-0.36%+68.8%+0.04%-52.5%
'25/12/296200%+16.3%28810.89+254.87+0.89%+70.3%-0.89%-54%
'25/12/2662+0.4+0.65%+17%28556.02+184.04+0.65%+71.4%0%-54.3%
'25/12/2461.600%+17%28371.98+61.51+0.22%+71.8%-0.22%-54.7%
'25/12/2361.6+0.5+0.82%+18%28310.47+160.83+0.57%+72.7%+0.25%-54.7%
'25/12/2261.100%+18%28149.64+453.29+1.64%+75.6%-1.64%-57.6%
'25/12/1961.100%+18%27696.35+227.82+0.83%+77%-0.83%-59%
'25/12/1861.100%+18%27468.53-56.64-0.21%+76.7%+0.21%-58.7%
'25/12/1761.100%+18%27525.17-11.49-0.04%+76.6%+0.04%-58.6%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1661.1-0.8-1.29%+16.5%27536.66-330.28-1.19%+74.5%-0.1%-58%
'25/12/1562.600%+16.3%27866.94-331.08-1.17%+72.4%+1.17%-56.2%
'25/12/1262.700%+16.3%28198.02+173.27+0.62%+73.5%-0.62%-57.2%
'25/12/1163.500%+16.1%28024.75-375.98-1.32%+71.2%+1.32%-55.2%
'25/12/1063.5+1.6+2.58%+19.1%28400.73+218.13+0.77%+72.5%+1.81%-53.5%
'25/12/0961.9-1.1-1.75%+17%28182.6-121.18-0.43%+71.8%-1.32%-54.8%
'25/12/0863+2+3.28%+20.8%28303.78+322.89+1.15%+73.8%+2.13%-53%
'25/12/0561-0.5-0.81%+19.8%27980.89+185.18+0.67%+74.9%-1.48%-55.1%
'25/12/0461.500%+19.8%27795.71+2.67+0.01%+75%-0.01%-55.1%
'25/12/0361.5+0.2+0.33%+20.2%27793.04+228.77+0.83%+76.4%-0.5%-56.2%
'25/12/0261.3-0.7-1.13%+18.9%27564.27+221.74+0.81%+77.8%-1.94%-59%
'25/12/0162-0.1-0.16%+18.7%27342.53-283.95-1.03%+76%+0.87%-57.3%
'25/11/2862.1-0.5-0.8%+17.7%27626.48+71.95+0.26%+76.5%-1.06%-58.7%
'25/11/2762.6-0.2-0.32%+17.4%27554.53+144.99+0.53%+77.4%-0.85%-60%
'25/11/2662.800%+17.4%27409.54+497.37+1.85%+80.7%-1.85%-63.3%
'25/11/2562.8+0.8+1.29%+18.9%26912.17+407.93+1.54%+83.5%-0.25%-64.6%
'25/11/246200%+18.9%26504.24+69.3+0.26%+83.9%-0.26%-65.1%
'25/11/2162-1.1-1.74%+16.8%26434.94-991.42-3.61%+77.3%+1.87%-60.5%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2063.400%+16.7%27426.36+846.24+3.18%+82.9%-3.18%-66.2%
'25/11/1963.4+0.3+0.48%+17.3%26580.12-176-0.66%+81.7%+1.14%-64.5%
'25/11/1863.100%+17.3%26756.12-691.19-2.52%+77.2%+2.52%-59.9%
'25/11/1763.100%+17.3%27447.31+49.81+0.18%+77.5%-0.18%-60.2%
'25/11/1463.1-1-1.56%+15.4%27397.5-506.06-1.81%+74.3%+0.25%-58.8%
'25/11/1364.1+0.1+0.16%+15.6%27903.56-43.53-0.16%+74%+0.32%-58.4%
'25/11/1264+1+1.59%+17.5%27947.09+162.14+0.58%+75%+1.01%-57.5%
'25/11/1163+2.6+4.3%+22.5%27784.95-84.56-0.3%+74.5%+4.6%-52%
'25/11/1060.4+0.2+0.33%+22.9%27869.51+218.1+0.79%+75.9%-0.46%-52.9%
'25/11/0760.2-0.1-0.17%+22.7%27651.41-248.04-0.89%+74.3%+0.72%-51.6%
'25/11/0660.300%+22.7%27899.45+182.39+0.66%+75.4%-0.66%-52.7%
'25/11/0560.3+0.5+0.84%+23.7%27717.06-399.5-1.42%+72.9%+2.26%-49.2%
'25/11/0459.8-0.9-1.48%+21.9%28116.56-218.03-0.77%+71.6%-0.71%-49.7%
'25/11/0360.700%+21.9%28334.59+101.24+0.36%+72.2%-0.36%-50.3%
'25/10/3160.7+1.7+2.88%+25.4%28233.35-54.18-0.19%+71.9%+3.07%-46.5%
'25/10/3059-0.8-1.34%+23.7%28287.53-7.21-0.03%+71.9%-1.31%-48.1%
'25/10/2959.800%+23.7%28294.74+345.63+1.24%+74%-1.24%-50.2%
'25/10/2859.800%+23.7%27949.11-44.52-0.16%+73.7%+0.16%-50%
交易
日期		1259 安心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2759.8-1.1-1.81%+21.5%27993.63+461.37+1.68%+76.6%-3.49%-55.1%
'25/10/2360.9+0.8+1.33%+23.1%27532.26-116.65-0.42%+75.9%+1.75%-52.7%
'25/10/2260.1-0.1-0.17%+22.9%27648.91-103.5-0.37%+75.2%+0.2%-52.3%
'25/10/2160.2-0.3-0.5%+22.3%27752.41+63.78+0.23%+75.6%-0.73%-53.3%
'25/10/2060.500%+22.3%27688.63+386.26+1.41%+78.1%-1.41%-55.8%
'25/10/1760.5-0.2-0.33%+21.9%27302.37-345.5-1.25%+75.9%+0.92%-54%
'25/10/1660.7-0.2-0.33%+21.5%27647.87+372.16+1.36%+78.3%-1.69%-56.8%
'25/10/1560.9-0.4-0.65%+20.7%27275.71+482.56+1.8%+81.5%-2.45%-60.8%