≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1232 大統益 / K線比較(日)

1232 大統益

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154154.5-0.5-0.32%0.97%154.5155.5154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
721,119萬134540股/筆154.64.4717.041.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42642.8萬147283張/筆154.4+0.5 (+0.32%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.32%)

財報評分: 最新53分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 大統益受邀參加統一證券舉辦之線上法說會，說明公司營運概況。 (公告訊息 09/10 14:33)

• 中元中秋加開學「油」夠緊張！經部急祭3招補缺口 大統益、台糖和長輝全線增產 (Anue鉅亨 08/20 11:50)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 大統益董事會決議授權董事長於核定價格上限內決定購置土地事宜 (公告訊息 07/30 15:01)

• 大統益董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:00)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 大統益2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:00)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 含毒油18產品流向360家！食藥署祭5大措施要求午夜前全下架 並逐船、逐批檢驗 (Anue鉅亨 07/06 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12154-0.5-0.32%-0.32%49301.96-11.48-0.02%-0.02%-0.3%-0.3%
'26/10/08154.5+0.5+0.32%0%49313.44-492.93-0.99%-1.01%+1.31%+1.01%
'26/10/07154+1+0.65%+0.65%49806.37-16.18-0.03%-1.04%+0.68%+1.7%
'26/10/06153-0.5-0.33%+0.33%49822.55+110.51+0.22%-0.82%-0.55%+1.15%
'26/10/05153.500%+0.33%49712.04+1236.3+2.55%+1.7%-2.55%-1.38%
'26/10/02153.5+0.5+0.33%+0.65%48475.74+122.25+0.25%+1.96%+0.08%-1.31%
'26/10/01153-0.5-0.33%+0.33%48353.49+413.36+0.86%+2.84%-1.19%-2.51%
'26/09/30153.5-0.5-0.32%0%47940.13+308.17+0.65%+3.51%-0.97%-3.51%
'26/09/29154-0.5-0.32%-0.32%47631.96-392.64-0.82%+2.66%+0.5%-2.98%
'26/09/24154.500%-0.32%48024.6-132.69-0.28%+2.38%+0.28%-2.7%
'26/09/23154.500%-0.32%48157.29+357.12+0.75%+3.14%-0.75%-3.47%
'26/09/22154.500%-0.32%47800.17+81.33+0.17%+3.32%-0.17%-3.64%
'26/09/21154.5-1-0.64%-0.96%47718.84+538.09+1.14%+4.5%-1.78%-5.46%
'26/09/18155.5+1+0.65%-0.32%47180.75+892.75+1.93%+6.51%-1.28%-6.83%
'26/09/17154.5+0.5+0.32%0%46288+439.1+0.96%+7.53%-0.64%-7.53%
'26/09/16154-0.5-0.32%-0.32%45848.9+337.41+0.74%+8.33%-1.06%-8.65%
'26/09/15154.5+1+0.65%+0.33%45511.49-351.03-0.77%+7.5%+1.42%-7.17%
'26/09/14153.5-2.5-1.6%-1.28%45862.52-322.33-0.7%+6.75%-0.9%-8.03%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11156-0.5-0.32%-1.6%46184.85-755.64-1.61%+5.03%+1.29%-6.63%
'26/09/10156.500%-1.6%46940.49-242.87-0.51%+4.49%+0.51%-6.09%
'26/09/09156.5-0.5-0.32%-1.91%47183.36+77.58+0.16%+4.66%-0.48%-6.57%
'26/09/08157-0.5-0.32%-2.22%47105.78-220.49-0.47%+4.17%+0.15%-6.4%
'26/09/07157.5+0.5+0.32%-1.91%47326.27+775.14+1.67%+5.91%-1.35%-7.82%
'26/09/04157+1.5+0.96%-0.96%46551.13+693.47+1.51%+7.51%-0.55%-8.48%
'26/09/03155.5-1-0.64%-1.6%45857.66-307.06-0.67%+6.8%+0.03%-8.39%
'26/09/02156.5-0.5-0.32%-1.91%46164.72-784-1.67%+5.01%+1.35%-6.92%
'26/09/0115700%-1.91%46948.72+820.25+1.78%+6.88%-1.78%-8.79%
'26/08/31157+0.5+0.32%-1.6%46128.47-202.98-0.44%+6.41%+0.76%-8.01%
'26/08/28156.5-0.5-0.32%-1.91%46331.45+356.23+0.77%+7.24%-1.09%-9.15%
'26/08/27157-0.5-0.32%-2.22%45975.22+142.6+0.31%+7.57%-0.63%-9.79%
'26/08/26157.5+1+0.64%-1.6%45832.62+663.16+1.47%+9.15%-0.83%-10.7%
'26/08/25156.5-0.5-0.32%-1.91%45169.46+407.14+0.91%+10.1%-1.23%-12.1%
'26/08/24157-1-0.63%-2.53%44762.32-461.97-1.02%+9.02%+0.39%-11.5%
'26/08/21158+1.5+0.96%-1.6%45224.29+290.55+0.65%+9.72%+0.31%-11.3%
'26/08/20156.5+1.5+0.97%-0.65%44933.74+214.39+0.48%+10.2%+0.49%-10.9%
'26/08/1915500%-0.65%44719.35-589.33-1.3%+8.81%+1.3%-9.46%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18155+1+0.65%0%45308.68-548.59-1.2%+7.51%+1.85%-7.51%
'26/08/17154+1.5+0.98%+0.98%45857.27+46.26+0.1%+7.62%+0.88%-6.64%
'26/08/14152.5-2-1.29%-0.32%45811.01-210.47-0.46%+7.13%-0.83%-7.45%
'26/08/13154.5-0.5-0.32%-0.65%46021.48+503.41+1.11%+8.31%-1.43%-8.96%
'26/08/12155+0.5+0.32%-0.32%45518.07+397.35+0.88%+9.27%-0.56%-9.59%
'26/08/11154.5-1.5-0.96%-1.28%45120.72+191.96+0.43%+9.73%-1.39%-11%
'26/08/10156-0.5-0.32%-1.6%44928.76+702.85+1.59%+11.5%-1.91%-13.1%
'26/08/07156.5+1+0.64%-0.96%44225.91-170.79-0.38%+11%+1.02%-12%
'26/08/06155.5+3+1.97%+0.98%44396.7-214.9-0.48%+10.5%+2.45%-9.53%
'26/08/05152.5+1+0.66%+1.65%44611.6+1250.94+2.88%+13.7%-2.22%-12.1%
'26/08/04151.5-2-1.3%+0.33%43360.66-25.75-0.06%+13.6%-1.24%-13.3%
'26/08/03153.5-1-0.65%-0.32%43386.41+266.66+0.62%+14.3%-1.27%-14.7%
'26/07/31154.5-1.5-0.96%-1.28%43119.75+3186.45+7.98%+23.5%-8.94%-24.7%
'26/07/30156-0.5-0.32%-1.6%39933.3-105.88-0.26%+23.1%-0.06%-24.7%
'26/07/29156.5+3+1.95%+0.33%40039.18-1564.18-3.76%+18.5%+5.71%-18.2%
'26/07/28153.500%+0.33%41603.36-2030.83-4.65%+13%+4.65%-12.7%
'26/07/27153.5-0.5-0.32%0%43634.19-20.65-0.05%+12.9%-0.27%-12.9%
'26/07/24154+2+1.32%+1.32%43654.84-1195.97-2.67%+9.92%+3.99%-8.61%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23152-1.5-0.98%+0.33%44850.81+25.03+0.06%+9.99%-1.04%-9.66%
'26/07/22153.5-9.5-5.83%-5.52%44825.78+592.91+1.34%+11.5%-7.17%-17%
'26/07/21163+3.5+2.19%-3.45%44232.87+1783.17+4.2%+16.1%-2.01%-19.6%
'26/07/20159.5-9-5.34%-8.61%42449.7-221.57-0.52%+15.5%-4.82%-24.1%
'26/07/17168.5+6.5+4.01%-4.94%42671.27-2953.71-6.47%+8.06%+10.5%-13%
'26/07/16162+10+6.58%+1.32%45624.98-6.61-0.01%+8.04%+6.59%-6.73%
'26/07/15152+0.5+0.33%+1.65%45631.59+893.64+2%+10.2%-1.67%-8.55%
'26/07/14151.5+0.5+0.33%+1.99%44737.95-642.57-1.42%+8.64%+1.75%-6.65%
'26/07/13151+5.5+3.78%+5.84%45380.52+25.91+0.06%+8.7%+3.72%-2.86%
'26/07/09145.500%+5.84%45354.61-379.8-0.83%+7.8%+0.83%-1.96%
'26/07/08145.5-1-0.68%+5.12%45734.41+255.3+0.56%+8.41%-1.24%-3.29%
'26/07/07146.5-2.5-1.68%+3.36%45479.11-1077.28-2.31%+5.9%+0.63%-2.54%
'26/07/06149+2.5+1.71%+5.12%46556.39-224.23-0.48%+5.39%+2.19%-0.27%
'26/07/03146.5+3.5+2.45%+7.69%46780.62+36.46+0.08%+5.47%+2.37%+2.22%
'26/07/02143+1+0.7%+8.45%46744.16-274.83-0.58%+4.86%+1.28%+3.6%
'26/07/01142+0.5+0.35%+8.83%47018.99+893.08+1.94%+6.89%-1.59%+1.95%
'26/06/30141.5+1+0.71%+9.61%46125.91+1126.01+2.5%+9.56%-1.79%+0.05%
'26/06/29140.5-0.5-0.35%+9.22%44999.9+428.14+0.96%+10.6%-1.31%-1.39%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26141-0.5-0.35%+8.83%44571.76-1683.5-3.64%+6.59%+3.29%+2.25%
'26/06/25141.5-1-0.7%+8.07%46255.26+211.66+0.46%+7.08%-1.16%+0.99%
'26/06/24142.5+0.5+0.35%+8.45%46043.6-1057.05-2.24%+4.67%+2.59%+3.78%
'26/06/2314200%+8.45%47100.65-640.86-1.34%+3.27%+1.34%+5.18%
'26/06/22142-1-0.7%+7.69%47741.51+1276.31+2.75%+6.11%-3.45%+1.59%
'26/06/18143-0.5-0.35%+7.32%46465.2+587.81+1.28%+7.46%-1.63%-0.15%
'26/06/17143.5-0.5-0.35%+6.94%45877.39+68.2+0.15%+7.62%-0.5%-0.68%
'26/06/16144-0.5-0.35%+6.57%45809.19+412.2+0.91%+8.6%-1.26%-2.03%
'26/06/15144.5+1+0.7%+7.32%45396.99+1227.95+2.78%+11.6%-2.08%-4.3%
'26/06/12150.5+1+0.67%+7.69%44169.04+1019.58+2.36%+14.3%-1.69%-6.57%
'26/06/11149.500%+7.69%43149.46-76.08-0.18%+14.1%+0.18%-6.37%
'26/06/10149.5+1+0.67%+8.42%43225.54-1478.9-3.31%+10.3%+3.98%-1.87%
'26/06/09148.5+0.5+0.34%+8.78%44704.44+1201.66+2.76%+13.3%-2.42%-4.55%
'26/06/08148-1.5-1%+7.69%43502.78-1568.16-3.48%+9.39%+2.48%-1.7%
'26/06/05149.5+0.5+0.34%+8.05%45070.94-606.52-1.33%+7.93%+1.67%+0.12%
'26/06/04149+1+0.68%+8.78%45677.46-781.7-1.68%+6.12%+2.36%+2.66%
'26/06/0314800%+8.78%46459.16+901.85+1.98%+8.22%-1.98%+0.56%
'26/06/02148+0.5+0.34%+9.15%45557.31+219.4+0.48%+8.74%-0.14%+0.41%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01147.500%+9.15%45337.91+604.97+1.35%+10.2%-1.35%-1.06%
'26/05/29147.500%+9.15%44732.94+1096.5+2.51%+13%-2.51%-3.83%
'26/05/28147.5-0.5-0.34%+8.78%43636.44-620.36-1.4%+11.4%+1.06%-2.62%
'26/05/27148+0.5+0.34%+9.15%44256.8+731.43+1.68%+13.3%-1.34%-4.12%
'26/05/26147.5-1-0.67%+8.42%43525.37-119.03-0.27%+13%-0.4%-4.55%
'26/05/25148.5+1+0.68%+9.15%43644.4+1376.43+3.26%+16.6%-2.58%-7.49%
'26/05/22147.5-0.5-0.34%+8.78%42267.97+899.76+2.18%+19.2%-2.52%-10.4%
'26/05/21148-1-0.67%+8.05%41368.21+1347.39+3.37%+23.2%-4.04%-15.1%
'26/05/20149+1+0.68%+8.78%40020.82-154.74-0.39%+22.7%+1.07%-13.9%
'26/05/1914800%+8.78%40175.56-716.26-1.75%+20.6%+1.75%-11.8%
'26/05/18148-0.5-0.34%+8.42%40891.82-280.54-0.68%+19.7%+0.34%-11.3%
'26/05/15148.5+1+0.68%+9.15%41172.36-579.39-1.39%+18.1%+2.07%-8.93%
'26/05/14147.5-0.5-0.34%+8.78%41751.75+377.25+0.91%+19.2%-1.25%-10.4%
'26/05/13148+0.5+0.34%+9.15%41374.5-523.82-1.25%+17.7%+1.59%-8.52%
'26/05/12147.5-0.5-0.34%+8.78%41898.32+108.26+0.26%+18%-0.6%-9.19%
'26/05/1114800%+8.78%41790.06+186.12+0.45%+18.5%-0.45%-9.72%
'26/05/0814800%+8.78%41603.94-329.84-0.79%+17.6%+0.79%-8.79%
'26/05/07148-0.5-0.34%+8.42%41933.78+794.93+1.93%+19.8%-2.27%-11.4%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06148.5+0.5+0.34%+8.78%41138.85+369.56+0.91%+20.9%-0.57%-12.1%
'26/05/0514800%+8.78%40769.29+64.15+0.16%+21.1%-0.16%-12.3%
'26/05/04148-0.5-0.34%+8.42%40705.14+1778.51+4.57%+26.7%-4.91%-18.2%
'26/04/30148.5-0.5-0.34%+8.05%38926.63-376.87-0.96%+25.4%+0.62%-17.4%
'26/04/29149-0.5-0.33%+7.69%39303.5-218.23-0.55%+24.7%+0.22%-17.1%
'26/04/28149.500%+7.69%39521.73-94.9-0.24%+24.4%+0.24%-16.8%
'26/04/27149.5+0.5+0.34%+8.05%39616.63+684.23+1.76%+26.6%-1.42%-18.6%
'26/04/24149-0.5-0.33%+7.69%38932.4+1218.25+3.23%+30.7%-3.56%-23%
'26/04/23149.5-0.5-0.33%+7.33%37714.15-164.32-0.43%+30.2%+0.1%-22.8%
'26/04/22150-0.5-0.33%+6.98%37878.47+273.36+0.73%+31.1%-1.06%-24.1%
'26/04/21150.5-0.5-0.33%+6.62%37605.11+646.31+1.75%+33.4%-2.08%-26.8%
'26/04/20151+1+0.67%+7.33%36958.8+154.46+0.42%+34%+0.25%-26.6%
'26/04/17150-0.5-0.33%+6.98%36804.34-327.68-0.88%+32.8%+0.55%-25.8%
'26/04/16150.500%+6.98%37132.02+409.88+1.12%+34.3%-1.12%-27.3%
'26/04/15150.5+1+0.67%+7.69%36722.14+426.02+1.17%+35.8%-0.5%-28.1%
'26/04/14149.500%+7.69%36296.12+838.83+2.37%+39%-2.37%-31.4%
'26/04/13149.5-0.5-0.33%+7.33%35457.29+39.46+0.11%+39.2%-0.44%-31.9%
'26/04/10150-0.5-0.33%+6.98%35417.83+556.67+1.6%+41.4%-1.93%-34.4%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09150.5+0.5+0.33%+7.33%34861.16+99.78+0.29%+41.8%+0.04%-34.5%
'26/04/08150+0.5+0.33%+7.69%34761.38+1531.56+4.61%+48.4%-4.28%-40.7%
'26/04/07149.5+0.5+0.34%+8.05%33229.82+657.39+2.02%+51.4%-1.68%-43.3%
'26/04/02149-0.5-0.33%+7.69%32572.43-602.39-1.82%+48.6%+1.49%-40.9%
'26/04/01149.5+0.5+0.34%+8.05%33174.82+1451.83+4.58%+55.4%-4.24%-47.4%
'26/03/31149-1-0.67%+7.33%31722.99-795.17-2.45%+51.6%+1.78%-44.3%
'26/03/3015000%+7.33%32518.16-594.43-1.8%+48.9%+1.8%-41.6%
'26/03/2715000%+7.33%33112.59-225.03-0.68%+47.9%+0.68%-40.6%
'26/03/26150-0.5-0.33%+6.98%33337.62-101.49-0.3%+47.4%-0.03%-40.5%
'26/03/25150.500%+6.98%33439.11+826.87+2.54%+51.2%-2.54%-44.2%
'26/03/24150.5+1+0.67%+7.69%32612.24-110.26-0.34%+50.7%+1.01%-43%
'26/03/23149.500%+7.69%32722.5-821.38-2.45%+47%+2.45%-39.3%
'26/03/20149.500%+7.69%33543.88-145.8-0.43%+46.3%+0.43%-38.6%
'26/03/19149.5-1.5-0.99%+6.62%33689.68-658.9-1.92%+43.5%+0.93%-36.9%
'26/03/18151+1+0.67%+7.33%34348.58+512.01+1.51%+45.7%-0.84%-38.4%
'26/03/1715000%+7.33%33836.57+494.06+1.48%+47.9%-1.48%-40.5%
'26/03/16150+0.5+0.33%+7.69%33342.51-57.81-0.17%+47.6%+0.5%-39.9%
'26/03/13149.5-0.5-0.33%+7.33%33400.32-181.54-0.54%+46.8%+0.21%-39.5%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12150-0.5-0.33%+6.98%33581.86-532.33-1.56%+44.5%+1.23%-37.5%
'26/03/11150.500%+6.98%34114.19+1342.32+4.1%+50.4%-4.1%-43.5%
'26/03/10150.5-0.5-0.33%+6.62%32771.87+661.45+2.06%+53.5%-2.39%-46.9%
'26/03/09151-0.5-0.33%+6.27%32110.42-1489.12-4.43%+46.7%+4.1%-40.5%
'26/03/06151.5-0.5-0.33%+5.92%33599.54-73.4-0.22%+46.4%-0.11%-40.5%
'26/03/05152+1.5+1%+6.98%33672.94+844.06+2.57%+50.2%-1.57%-43.2%
'26/03/04150.5-1.5-0.99%+5.92%32828.88-1494.77-4.35%+43.6%+3.36%-37.7%
'26/03/03152-1-0.65%+5.23%34323.65-771.44-2.2%+40.5%+1.55%-35.3%
'26/03/02153+1.5+0.99%+6.27%35095.09-319.4-0.9%+39.2%+1.89%-32.9%
'26/02/26151.500%+6.27%35414.49+1.420%+39.2%0%-32.9%
'26/02/25151.500%+6.27%35413.07+712.25+2.05%+42.1%-2.05%-35.8%
'26/02/24151.5+0.5+0.33%+6.62%34700.82+927.56+2.75%+46%-2.42%-39.4%
'26/02/23151+1.5+1%+7.69%33773.26+167.55+0.5%+46.7%+0.5%-39%
'26/02/11149.5+1.5+1.01%+8.78%33605.71+532.74+1.61%+49.1%-0.6%-40.3%
'26/02/10148+1+0.68%+9.52%33072.97+668.35+2.06%+52.1%-1.38%-42.6%
'26/02/09147-0.5-0.34%+9.15%32404.62+621.7+1.96%+55.1%-2.3%-46%
'26/02/06147.5+1+0.68%+9.9%31782.92-18.35-0.06%+55%+0.74%-45.1%
'26/02/05146.5-0.5-0.34%+9.52%31801.27-488.54-1.51%+52.7%+1.17%-43.2%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04147+1.5+1.03%+10.7%32289.81+94.45+0.29%+53.1%+0.74%-42.5%
'26/02/03145.5+0.5+0.34%+11%32195.36+571.33+1.81%+55.9%-1.47%-44.9%
'26/02/02145-1-0.68%+10.3%31624.03-439.72-1.37%+53.8%+0.69%-43.5%
'26/01/30146-1.5-1.02%+9.15%32063.75-472.52-1.45%+51.5%+0.43%-42.4%
'26/01/29147.5+2.5+1.72%+11%32536.27-267.55-0.82%+50.3%+2.54%-39.3%
'26/01/28145-0.5-0.34%+10.7%32803.82+485.9+1.5%+52.6%-1.84%-41.9%
'26/01/27145.5+0.5+0.34%+11%32317.92+253.4+0.79%+53.8%-0.45%-42.7%
'26/01/2614500%+11%32064.52+103.01+0.32%+54.3%-0.32%-43.2%
'26/01/23145-1.5-1.02%+9.9%31961.51+215.43+0.68%+55.3%-1.7%-45.4%
'26/01/22146.5+0.5+0.34%+10.3%31746.08+499.71+1.6%+57.8%-1.26%-47.5%
'26/01/2114600%+10.3%31246.37-513.62-1.62%+55.2%+1.62%-45%
'26/01/2014600%+10.3%31759.99+120.7+0.38%+55.8%-0.38%-45.6%
'26/01/19146-0.5-0.34%+9.9%31639.29+230.59+0.73%+57%-1.07%-47.1%
'26/01/16146.5+0.5+0.34%+10.3%31408.7+598.12+1.94%+60%-1.6%-49.7%
'26/01/15146-0.5-0.34%+9.9%30810.58-131.2-0.42%+59.3%+0.08%-49.4%
'26/01/14146.5+0.5+0.34%+10.3%30941.78+234.56+0.76%+60.6%-0.42%-50.3%
'26/01/13146+1.5+1.04%+11.4%30707.22+139.93+0.46%+61.3%+0.58%-49.9%
'26/01/12144.500%+11.4%30567.29+278.33+0.92%+62.8%-0.92%-51.4%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09144.500%+11.4%30288.96-71.59-0.24%+62.4%+0.24%-51%
'26/01/08144.500%+11.4%30360.55-74.92-0.25%+62%+0.25%-50.6%
'26/01/07144.5-0.5-0.34%+11%30435.47-140.83-0.46%+61.2%+0.12%-50.2%
'26/01/06145+1+0.69%+11.8%30576.3+471.26+1.57%+63.8%-0.88%-52%
'26/01/05144-1-0.69%+11%30105.04+755.23+2.57%+68%-3.26%-56.9%
'26/01/02145+0.5+0.35%+11.4%29349.81+386.21+1.33%+70.2%-0.98%-58.8%
'25/12/31144.5-0.5-0.34%+11%28963.6+256.47+0.89%+71.7%-1.23%-60.7%
'25/12/30145-0.5-0.34%+10.7%28707.13-103.76-0.36%+71.1%+0.02%-60.5%
'25/12/29145.5+1+0.69%+11.4%28810.89+254.87+0.89%+72.6%-0.2%-61.2%
'25/12/26144.5+0.5+0.35%+11.8%28556.02+184.04+0.65%+73.8%-0.3%-62%
'25/12/2414400%+11.8%28371.98+61.51+0.22%+74.1%-0.22%-62.3%
'25/12/23144-0.5-0.35%+11.4%28310.47+160.83+0.57%+75.1%-0.92%-63.7%
'25/12/22144.5-0.5-0.34%+11%28149.64+453.29+1.64%+78%-1.98%-67%
'25/12/19145+0.5+0.35%+11.4%27696.35+227.82+0.83%+79.5%-0.48%-68.1%
'25/12/18144.500%+11.4%27468.53-56.64-0.21%+79.1%+0.21%-67.7%
'25/12/17144.5-1.5-1.03%+10.3%27525.17-11.49-0.04%+79%-0.99%-68.8%
'25/12/16146+1+0.69%+11%27536.66-330.28-1.19%+76.9%+1.88%-65.9%
'25/12/1514500%+11%27866.94-331.08-1.17%+74.8%+1.17%-63.8%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214500%+11%28198.02+173.27+0.62%+75.9%-0.62%-64.9%
'25/12/11145-1-0.68%+10.3%28024.75-375.98-1.32%+73.6%+0.64%-63.3%
'25/12/1014600%+10.3%28400.73+218.13+0.77%+74.9%-0.77%-64.7%
'25/12/09146+0.5+0.34%+10.7%28182.6-121.18-0.43%+74.2%+0.77%-63.5%
'25/12/08145.5-0.5-0.34%+10.3%28303.78+322.89+1.15%+76.2%-1.49%-65.9%
'25/12/05146-1-0.68%+9.52%27980.89+185.18+0.67%+77.4%-1.35%-67.8%
'25/12/0414700%+9.52%27795.71+2.67+0.01%+77.4%-0.01%-67.9%
'25/12/03147+1+0.68%+10.3%27793.04+228.77+0.83%+78.9%-0.15%-68.6%
'25/12/02146+1+0.69%+11%27564.27+221.74+0.81%+80.3%-0.12%-69.3%
'25/12/01145-0.5-0.34%+10.7%27342.53-283.95-1.03%+78.5%+0.69%-67.8%
'25/11/28145.5+1.5+1.04%+11.8%27626.48+71.95+0.26%+78.9%+0.78%-67.1%
'25/11/2714400%+11.8%27554.53+144.99+0.53%+79.9%-0.53%-68.1%
'25/11/26144-0.5-0.35%+11.4%27409.54+497.37+1.85%+83.2%-2.2%-71.8%
'25/11/25144.5-1-0.69%+10.7%26912.17+407.93+1.54%+86%-2.23%-75.4%
'25/11/24145.5+1.5+1.04%+11.8%26504.24+69.3+0.26%+86.5%+0.78%-74.7%
'25/11/21144+0.5+0.35%+12.2%26434.94-991.42-3.61%+79.8%+3.96%-67.6%
'25/11/20143.5+0.5+0.35%+12.6%27426.36+846.24+3.18%+85.5%-2.83%-72.9%
'25/11/1914300%+12.6%26580.12-176-0.66%+84.3%+0.66%-71.7%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18143-0.5-0.35%+12.2%26756.12-691.19-2.52%+79.6%+2.17%-67.4%
'25/11/17143.500%+12.2%27447.31+49.81+0.18%+80%-0.18%-67.8%
'25/11/14143.500%+12.2%27397.5-506.06-1.81%+76.7%+1.81%-64.5%
'25/11/13143.5-0.5-0.35%+11.8%27903.56-43.53-0.16%+76.4%-0.19%-64.6%
'25/11/1214400%+11.8%27947.09+162.14+0.58%+77.4%-0.58%-65.6%
'25/11/1114400%+11.8%27784.95-84.56-0.3%+76.9%+0.3%-65.1%
'25/11/10144-1-0.69%+11%27869.51+218.1+0.79%+78.3%-1.48%-67.3%
'25/11/07145+0.5+0.35%+11.4%27651.41-248.04-0.89%+76.7%+1.24%-65.3%
'25/11/06144.500%+11.4%27899.45+182.39+0.66%+77.9%-0.66%-66.5%
'25/11/05144.500%+11.4%27717.06-399.5-1.42%+75.3%+1.42%-63.9%
'25/11/04144.5+0.5+0.35%+11.8%28116.56-218.03-0.77%+74%+1.12%-62.2%
'25/11/03144-0.5-0.35%+11.4%28334.59+101.24+0.36%+74.6%-0.71%-63.2%
'25/10/31144.5+0.5+0.35%+11.8%28233.35-54.18-0.19%+74.3%+0.54%-62.5%
'25/10/30144-2-1.37%+10.3%28287.53-7.21-0.03%+74.2%-1.34%-64%
'25/10/2914600%+10.3%28294.74+345.63+1.24%+76.4%-1.24%-66.1%
'25/10/28146-0.5-0.34%+9.9%27949.11-44.52-0.16%+76.1%-0.18%-66.2%
'25/10/27146.5+1+0.69%+10.7%27993.63+461.37+1.68%+79.1%-0.99%-68.4%
'25/10/23145.500%+10.7%27532.26-116.65-0.42%+78.3%+0.42%-67.7%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22145.5+0.5+0.34%+11%27648.91-103.5-0.37%+77.6%+0.71%-66.6%
'25/10/21145-0.5-0.34%+10.7%27752.41+63.78+0.23%+78.1%-0.57%-67.4%
'25/10/20145.5+1+0.69%+11.4%27688.63+386.26+1.41%+80.6%-0.72%-69.2%
'25/10/17144.5-1.5-1.03%+10.3%27302.37-345.5-1.25%+78.3%+0.22%-68%
'25/10/1614600%+10.3%27647.87+372.16+1.36%+80.8%-1.36%-70.5%
'25/10/1514600%+10.3%27275.71+482.56+1.8%+84%-1.8%-73.7%
'25/10/1414600%+10.3%26793.15-130.27-0.48%+83.1%+0.48%-72.8%