≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1231 聯華食 / K線比較(日)

1231 聯華食

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.577.1+0.4+0.52%0.91%77.677.777
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2461,904萬431572股/筆77.263.0815.690.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4863,755萬989492張/筆77.21-0.4 (-0.52%)

連續漲跌: 連3跌→漲  ( +0.4元 / +0.52%)

財報評分: 最新45分 / 平均43分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 聯華食董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:18)

• 聯華食2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:43)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 聯華食訂定2026年除權息基準日及相關事宜 (公告訊息 07/14 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1477.5+0.4+0.52%+0.52%48625.83+284.52+0.59%+0.59%-0.07%-0.07%
'26/10/1377.1-0.4-0.52%0%48341.31-960.65-1.95%-1.37%+1.43%+1.37%
'26/10/1277.5-0.4-0.51%-0.51%49301.96-11.48-0.02%-1.39%-0.49%+0.88%
'26/10/0877.9-0.1-0.13%-0.64%49313.44-492.93-0.99%-2.37%+0.86%+1.73%
'26/10/0778+0.1+0.13%-0.51%49806.37-16.18-0.03%-2.4%+0.16%+1.89%
'26/10/0677.9-0.6-0.76%-1.27%49822.55+110.51+0.22%-2.19%-0.98%+0.91%
'26/10/0578.5-0.8-1.01%-2.27%49712.04+1236.3+2.55%+0.31%-3.56%-2.58%
'26/10/0279.3-0.5-0.63%-2.88%48475.74+122.25+0.25%+0.56%-0.88%-3.45%
'26/10/0179.8+0.2+0.25%-2.64%48353.49+413.36+0.86%+1.43%-0.61%-4.07%
'26/09/3079.600%-2.64%47940.13+308.17+0.65%+2.09%-0.65%-4.72%
'26/09/2979.600%-2.64%47631.96-392.64-0.82%+1.25%+0.82%-3.89%
'26/09/2479.6-0.1-0.13%-2.76%48024.6-132.69-0.28%+0.97%+0.15%-3.73%
'26/09/2379.7-0.1-0.13%-2.88%48157.29+357.12+0.75%+1.73%-0.88%-4.61%
'26/09/2279.8-0.4-0.5%-3.37%47800.17+81.33+0.17%+1.9%-0.67%-5.27%
'26/09/2180.2-0.8-0.99%-4.32%47718.84+538.09+1.14%+3.06%-2.13%-7.38%
'26/09/1881+1.5+1.89%-2.52%47180.75+892.75+1.93%+5.05%-0.04%-7.57%
'26/09/1779.5+0.2+0.25%-2.27%46288+439.1+0.96%+6.06%-0.71%-8.33%
'26/09/1679.300%-2.27%45848.9+337.41+0.74%+6.84%-0.74%-9.11%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1579.3-0.7-0.88%-3.12%45511.49-351.03-0.77%+6.03%-0.11%-9.15%
'26/09/1480-0.1-0.12%-3.25%45862.52-322.33-0.7%+5.29%+0.58%-8.53%
'26/09/1180.1-0.1-0.12%-3.37%46184.85-755.64-1.61%+3.59%+1.49%-6.96%
'26/09/1080.2-0.3-0.37%-3.73%46940.49-242.87-0.51%+3.06%+0.14%-6.78%
'26/09/0980.5+0.1+0.12%-3.61%47183.36+77.58+0.16%+3.23%-0.04%-6.83%
'26/09/0880.4+0.3+0.37%-3.25%47105.78-220.49-0.47%+2.75%+0.84%-5.99%
'26/09/0780.1-0.5-0.62%-3.85%47326.27+775.14+1.67%+4.46%-2.29%-8.3%
'26/09/0480.6+0.6+0.75%-3.12%46551.13+693.47+1.51%+6.04%-0.76%-9.16%
'26/09/0380-0.2-0.25%-3.37%45857.66-307.06-0.67%+5.33%+0.42%-8.7%
'26/09/0280.2-0.1-0.12%-3.49%46164.72-784-1.67%+3.57%+1.55%-7.06%
'26/09/0180.3-0.2-0.25%-3.73%46948.72+820.25+1.78%+5.41%-2.03%-9.14%
'26/08/3180.5-0.1-0.12%-3.85%46128.47-202.98-0.44%+4.95%+0.32%-8.8%
'26/08/2880.6-0.4-0.49%-4.32%46331.45+356.23+0.77%+5.77%-1.26%-10.1%
'26/08/2781-0.2-0.25%-4.56%45975.22+142.6+0.31%+6.09%-0.56%-10.7%
'26/08/2681.2+0.4+0.5%-4.08%45832.62+663.16+1.47%+7.65%-0.97%-11.7%
'26/08/2580.8-0.3-0.37%-4.44%45169.46+407.14+0.91%+8.63%-1.28%-13.1%
'26/08/2481.1-1.3-1.58%-5.95%44762.32-461.97-1.02%+7.52%-0.56%-13.5%
'26/08/2182.400%-5.95%45224.29+290.55+0.65%+8.22%-0.65%-14.2%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2082.4-1.5-1.79%-7.63%44933.74+214.39+0.48%+8.74%-2.27%-16.4%
'26/08/1983.9+2+2.44%-5.37%44719.35-589.33-1.3%+7.32%+3.74%-12.7%
'26/08/1881.9+1.3+1.61%-3.85%45308.68-548.59-1.2%+6.04%+2.81%-9.88%
'26/08/1780.6+0.5+0.62%-3.25%45857.27+46.26+0.1%+6.14%+0.52%-9.39%
'26/08/1480.1-0.6-0.74%-3.97%45811.01-210.47-0.46%+5.66%-0.28%-9.62%
'26/08/1380.7-0.7-0.86%-4.79%46021.48+503.41+1.11%+6.83%-1.97%-11.6%
'26/08/1281.4+0.2+0.25%-4.56%45518.07+397.35+0.88%+7.77%-0.63%-12.3%
'26/08/1181.2+0.9+1.12%-3.49%45120.72+191.96+0.43%+8.23%+0.69%-11.7%
'26/08/1080.3-0.3-0.37%-3.85%44928.76+702.85+1.59%+9.95%-1.96%-13.8%
'26/08/0780.6+0.7+0.88%-3%44225.91-170.79-0.38%+9.53%+1.26%-12.5%
'26/08/0679.9-0.2-0.25%-3.25%44396.7-214.9-0.48%+9%+0.23%-12.2%
'26/08/0580.1+0.1+0.12%-3.13%44611.6+1250.94+2.88%+12.1%-2.76%-15.3%
'26/08/0480-0.4-0.5%-3.61%43360.66-25.75-0.06%+12.1%-0.44%-15.7%
'26/08/0380.4-1.1-1.35%-4.91%43386.41+266.66+0.62%+12.8%-1.97%-17.7%
'26/07/3181.5-0.5-0.61%-5.49%43119.75+3186.45+7.98%+21.8%-8.59%-27.3%
'26/07/3082+1.3+1.61%-3.97%39933.3-105.88-0.26%+21.4%+1.87%-25.4%
'26/07/2990.3-1.5-1.63%-5.12%40039.18-1564.18-3.76%+16.9%+2.13%-22%
'26/07/2891.8+0.8+0.88%-4.29%41603.36-2030.83-4.65%+11.4%+5.53%-15.7%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2791-0.9-0.98%-5.22%43634.19-20.65-0.05%+11.4%-0.93%-16.6%
'26/07/2491.9-0.1-0.11%-5.33%43654.84-1195.97-2.67%+8.42%+2.56%-13.7%
'26/07/2392+1.2+1.32%-4.07%44850.81+25.03+0.06%+8.48%+1.26%-12.6%
'26/07/2290.8-1.4-1.52%-5.53%44825.78+592.91+1.34%+9.93%-2.86%-15.5%
'26/07/2192.2+1.6+1.77%-3.86%44232.87+1783.17+4.2%+14.5%-2.43%-18.4%
'26/07/2090.600%-3.86%42449.7-221.57-0.52%+14%+0.52%-17.8%
'26/07/1790.6-1.3-1.41%-5.22%42671.27-2953.71-6.47%+6.58%+5.06%-11.8%
'26/07/1691.9+3.7+4.2%-1.25%45624.98-6.61-0.01%+6.56%+4.21%-7.81%
'26/07/1588.2+2.4+2.8%+1.52%45631.59+893.64+2%+8.69%+0.8%-7.18%
'26/07/1485.8-0.7-0.81%+0.69%44737.95-642.57-1.42%+7.15%+0.61%-6.46%
'26/07/1386.5+0.1+0.12%+0.81%45380.52+25.91+0.06%+7.21%+0.06%-6.4%
'26/07/0986.4-0.3-0.35%+0.46%45354.61-379.8-0.83%+6.32%+0.48%-5.86%
'26/07/0886.7-1.6-1.81%-1.36%45734.41+255.3+0.56%+6.92%-2.37%-8.28%
'26/07/0788.3-0.8-0.9%-2.24%45479.11-1077.28-2.31%+4.45%+1.41%-6.69%
'26/07/0689.1+0.6+0.68%-1.58%46556.39-224.23-0.48%+3.94%+1.16%-5.53%
'26/07/0388.5+0.6+0.68%-0.91%46780.62+36.46+0.08%+4.03%+0.6%-4.94%
'26/07/0287.9-0.3-0.34%-1.25%46744.16-274.83-0.58%+3.42%+0.24%-4.66%
'26/07/0188.2+1.1+1.26%0%47018.99+893.08+1.94%+5.42%-0.68%-5.42%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3087.1-1-1.14%-1.14%46125.91+1126.01+2.5%+8.06%-3.64%-9.19%
'26/06/2988.1+1+1.15%0%44999.9+428.14+0.96%+9.1%+0.19%-9.1%
'26/06/2687.1-1-1.14%-1.14%44571.76-1683.5-3.64%+5.12%+2.5%-6.26%
'26/06/2588.1+0.1+0.11%-1.02%46255.26+211.66+0.46%+5.61%-0.35%-6.63%
'26/06/248800%-1.02%46043.6-1057.05-2.24%+3.24%+2.24%-4.26%
'26/06/2388+1.2+1.38%+0.35%47100.65-640.86-1.34%+1.85%+2.72%-1.51%
'26/06/2286.8-0.6-0.69%-0.34%47741.51+1276.31+2.75%+4.65%-3.44%-4.99%
'26/06/1887.4+0.4+0.46%+0.11%46465.2+587.81+1.28%+5.99%-0.82%-5.88%
'26/06/1787-0.4-0.46%-0.34%45877.39+68.2+0.15%+6.15%-0.61%-6.49%
'26/06/1687.4-0.2-0.23%-0.57%45809.19+412.2+0.91%+7.11%-1.14%-7.68%
'26/06/1587.6-1.5-1.68%-2.24%45396.99+1227.95+2.78%+10.1%-4.46%-12.3%
'26/06/1289.1+1.9+2.18%-0.11%44169.04+1019.58+2.36%+12.7%-0.18%-12.8%
'26/06/1187.2+0.1+0.11%0%43149.46-76.08-0.18%+12.5%+0.29%-12.5%
'26/06/1087.1-0.1-0.11%-0.11%43225.54-1478.9-3.31%+8.77%+3.2%-8.89%
'26/06/0987.2+0.5+0.58%+0.46%44704.44+1201.66+2.76%+11.8%-2.18%-11.3%
'26/06/0886.7-2.3-2.58%-2.13%43502.78-1568.16-3.48%+7.89%+0.9%-10%
'26/06/0589+2.1+2.42%+0.23%45070.94-606.52-1.33%+6.45%+3.75%-6.22%
'26/06/0486.9+0.2+0.23%+0.46%45677.46-781.7-1.68%+4.66%+1.91%-4.2%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0386.7+0.6+0.7%+1.16%46459.16+901.85+1.98%+6.74%-1.28%-5.57%
'26/06/0286.1+0.1+0.12%+1.28%45557.31+219.4+0.48%+7.25%-0.36%-5.97%
'26/06/0186+0.5+0.58%+1.87%45337.91+604.97+1.35%+8.7%-0.77%-6.83%
'26/05/2985.5+0.8+0.94%+2.83%44732.94+1096.5+2.51%+11.4%-1.57%-8.6%
'26/05/2884.7-0.9-1.05%+1.75%43636.44-620.36-1.4%+9.87%+0.35%-8.12%
'26/05/2785.600%+1.75%44256.8+731.43+1.68%+11.7%-1.68%-9.97%
'26/05/2685.6+0.8+0.94%+2.71%43525.37-119.03-0.27%+11.4%+1.21%-8.7%
'26/05/2584.8-1-1.17%+1.52%43644.4+1376.43+3.26%+15%-4.43%-13.5%
'26/05/2285.8-1-1.15%+0.35%42267.97+899.76+2.18%+17.5%-3.33%-17.2%
'26/05/2186.8+0.2+0.23%+0.58%41368.21+1347.39+3.37%+21.5%-3.14%-20.9%
'26/05/2086.6-0.8-0.92%-0.34%40020.82-154.74-0.39%+21%-0.53%-21.4%
'26/05/1987.4+1.4+1.63%+1.28%40175.56-716.26-1.75%+18.9%+3.38%-17.6%
'26/05/1886+0.5+0.58%+1.87%40891.82-280.54-0.68%+18.1%+1.26%-16.2%
'26/05/1585.5-0.3-0.35%+1.52%41172.36-579.39-1.39%+16.5%+1.04%-14.9%
'26/05/1485.8-0.3-0.35%+1.16%41751.75+377.25+0.91%+17.5%-1.26%-16.4%
'26/05/1386.1-0.2-0.23%+0.93%41374.5-523.82-1.25%+16.1%+1.02%-15.1%
'26/05/1286.3-0.7-0.8%+0.11%41898.32+108.26+0.26%+16.4%-1.06%-16.2%
'26/05/1187+0.5+0.58%+0.69%41790.06+186.12+0.45%+16.9%+0.13%-16.2%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0886.5-0.2-0.23%+0.46%41603.94-329.84-0.79%+16%+0.56%-15.5%
'26/05/0786.7-0.1-0.12%+0.35%41933.78+794.93+1.93%+18.2%-2.05%-17.9%
'26/05/0686.8-0.5-0.57%-0.23%41138.85+369.56+0.91%+19.3%-1.48%-19.5%
'26/05/0587.3+0.3+0.34%+0.11%40769.29+64.15+0.16%+19.5%+0.18%-19.3%
'26/05/0487+0.2+0.23%+0.35%40705.14+1778.51+4.57%+24.9%-4.34%-24.6%
'26/04/3086.8-0.8-0.91%-0.57%38926.63-376.87-0.96%+23.7%+0.05%-24.3%
'26/04/2987.6+0.6+0.69%+0.11%39303.5-218.23-0.55%+23%+1.24%-22.9%
'26/04/2887+1.1+1.28%+1.4%39521.73-94.9-0.24%+22.7%+1.52%-21.3%
'26/04/2785.9-1-1.15%+0.23%39616.63+684.23+1.76%+24.9%-2.91%-24.7%
'26/04/2486.9-1.5-1.7%-1.47%38932.4+1218.25+3.23%+28.9%-4.93%-30.4%
'26/04/2388.4-0.5-0.56%-2.02%37714.15-164.32-0.43%+28.4%-0.13%-30.4%
'26/04/2288.9+0.2+0.23%-1.8%37878.47+273.36+0.73%+29.3%-0.5%-31.1%
'26/04/2188.7-0.4-0.45%-2.24%37605.11+646.31+1.75%+31.6%-2.2%-33.8%
'26/04/2089.1-1.1-1.22%-3.44%36958.8+154.46+0.42%+32.1%-1.64%-35.6%
'26/04/1790.2-0.2-0.22%-3.65%36804.34-327.68-0.88%+31%+0.66%-34.6%
'26/04/1690.4+0.8+0.89%-2.79%37132.02+409.88+1.12%+32.4%-0.23%-35.2%
'26/04/1589.6+0.1+0.11%-2.68%36722.14+426.02+1.17%+34%-1.06%-36.7%
'26/04/1489.5-0.6-0.67%-3.33%36296.12+838.83+2.37%+37.1%-3.04%-40.5%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1390.1-1-1.1%-4.39%35457.29+39.46+0.11%+37.3%-1.21%-41.7%
'26/04/1091.1-1.2-1.3%-5.63%35417.83+556.67+1.6%+39.5%-2.9%-45.1%
'26/04/0992.3-0.7-0.75%-6.34%34861.16+99.78+0.29%+39.9%-1.04%-46.2%
'26/04/0893-0.2-0.21%-6.55%34761.38+1531.56+4.61%+46.3%-4.82%-52.9%
'26/04/0793.2+0.4+0.43%-6.14%33229.82+657.39+2.02%+49.3%-1.59%-55.4%
'26/04/0292.8-0.3-0.32%-6.44%32572.43-602.39-1.82%+46.6%+1.5%-53%
'26/04/0193.1+0.8+0.87%-5.63%33174.82+1451.83+4.58%+53.3%-3.71%-58.9%
'26/03/3192.3+0.6+0.65%-5.02%31722.99-795.17-2.45%+49.5%+3.1%-54.6%
'26/03/3091.7-0.5-0.54%-5.53%32518.16-594.43-1.8%+46.8%+1.26%-52.4%
'26/03/2792.2-0.6-0.65%-6.14%33112.59-225.03-0.68%+45.9%+0.03%-52%
'26/03/2692.8+1.2+1.31%-4.91%33337.62-101.49-0.3%+45.4%+1.61%-50.3%
'26/03/2591.6+1.4+1.55%-3.44%33439.11+826.87+2.54%+49.1%-0.99%-52.5%
'26/03/2490.2+0.6+0.67%-2.79%32612.24-110.26-0.34%+48.6%+1.01%-51.4%
'26/03/2389.6-0.2-0.22%-3.01%32722.5-821.38-2.45%+45%+2.23%-48%
'26/03/2089.8-1.2-1.32%-4.29%33543.88-145.8-0.43%+44.3%-0.89%-48.6%
'26/03/1991+0.5+0.55%-3.76%33689.68-658.9-1.92%+41.6%+2.47%-45.3%
'26/03/1890.5+1.1+1.23%-2.57%34348.58+512.01+1.51%+43.7%-0.28%-46.3%
'26/03/1789.4-1.1-1.22%-3.76%33836.57+494.06+1.48%+45.8%-2.7%-49.6%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1690.5+1.2+1.34%-2.46%33342.51-57.81-0.17%+45.6%+1.51%-48%
'26/03/1389.3+1.3+1.48%-1.02%33400.32-181.54-0.54%+44.8%+2.02%-45.8%
'26/03/1288-0.4-0.45%-1.47%33581.86-532.33-1.56%+42.5%+1.11%-44%
'26/03/1188.4+4.9+5.87%+4.31%34114.19+1342.32+4.1%+48.4%+1.77%-44.1%
'26/03/1083.5+1.8+2.2%+6.61%32771.87+661.45+2.06%+51.4%+0.14%-44.8%
'26/03/0981.7-2.8-3.31%+3.08%32110.42-1489.12-4.43%+44.7%+1.12%-41.6%
'26/03/0684.5+2.8+3.43%+6.61%33599.54-73.4-0.22%+44.4%+3.65%-37.8%
'26/03/0581.7-1-1.21%+5.32%33672.94+844.06+2.57%+48.1%-3.78%-42.8%
'26/03/0482.7-2.7-3.16%+1.99%32828.88-1494.77-4.35%+41.7%+1.19%-39.7%
'26/03/0385.4-0.4-0.47%+1.52%34323.65-771.44-2.2%+38.6%+1.73%-37%
'26/03/0285.8-0.7-0.81%+0.69%35095.09-319.4-0.9%+37.3%+0.09%-36.6%
'26/02/2686.5-1.4-1.59%-0.91%35414.49+1.420%+37.3%-1.59%-38.2%
'26/02/2587.9-2.5-2.77%-3.65%35413.07+712.25+2.05%+40.1%-4.82%-43.8%
'26/02/2490.4-1.4-1.53%-5.12%34700.82+927.56+2.75%+44%-4.28%-49.1%
'26/02/2391.8-1.7-1.82%-6.84%33773.26+167.55+0.5%+44.7%-2.32%-51.5%
'26/02/1193.5+0.7+0.75%-6.14%33605.71+532.74+1.61%+47%-0.86%-53.2%
'26/02/1092.800%-6.14%33072.97+668.35+2.06%+50.1%-2.06%-56.2%
'26/02/0992.800%-6.14%32404.62+621.7+1.96%+53%-1.96%-59.1%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0692.8-1.6-1.69%-7.73%31782.92-18.35-0.06%+52.9%-1.63%-60.6%
'26/02/0594.4+0.3+0.32%-7.44%31801.27-488.54-1.51%+50.6%+1.83%-58%
'26/02/0494.1+0.6+0.64%-6.84%32289.81+94.45+0.29%+51%+0.35%-57.9%
'26/02/0393.500%-6.84%32195.36+571.33+1.81%+53.8%-1.81%-60.6%
'26/02/0293.5-0.6-0.64%-7.44%31624.03-439.72-1.37%+51.7%+0.73%-59.1%
'26/01/3094.1-1.4-1.47%-8.8%32063.75-472.52-1.45%+49.5%-0.02%-58.2%
'26/01/2995.5+1+1.06%-7.83%32536.27-267.55-0.82%+48.2%+1.88%-56.1%
'26/01/2894.5-0.7-0.74%-8.51%32803.82+485.9+1.5%+50.5%-2.24%-59%
'26/01/2795.2+0.2+0.21%-8.32%32317.92+253.4+0.79%+51.6%-0.58%-60%
'26/01/2695+0.4+0.42%-7.93%32064.52+103.01+0.32%+52.1%+0.1%-60.1%
'26/01/2394.6+0.4+0.42%-7.54%31961.51+215.43+0.68%+53.2%-0.26%-60.7%
'26/01/2294.2+0.3+0.32%-7.24%31746.08+499.71+1.6%+55.6%-1.28%-62.9%
'26/01/2193.900%-7.24%31246.37-513.62-1.62%+53.1%+1.62%-60.3%
'26/01/2093.9-0.3-0.32%-7.54%31759.99+120.7+0.38%+53.7%-0.7%-61.2%
'26/01/1994.2-0.7-0.74%-8.22%31639.29+230.59+0.73%+54.8%-1.47%-63%
'26/01/1694.9-0.8-0.84%-8.99%31408.7+598.12+1.94%+57.8%-2.78%-66.8%
'26/01/1595.7+0.8+0.84%-8.22%30810.58-131.2-0.42%+57.2%+1.26%-65.4%
'26/01/1494.9+0.6+0.64%-7.64%30941.78+234.56+0.76%+58.4%-0.12%-66%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1394.300%-7.64%30707.22+139.93+0.46%+59.1%-0.46%-66.7%
'26/01/1294.3-1.2-1.26%-8.8%30567.29+278.33+0.92%+60.5%-2.18%-69.3%
'26/01/0995.5+0.9+0.95%-7.93%30288.96-71.59-0.24%+60.2%+1.19%-68.1%
'26/01/0894.6+0.6+0.64%-7.34%30360.55-74.92-0.25%+59.8%+0.89%-67.1%
'26/01/0794-1-1.05%-8.32%30435.47-140.83-0.46%+59%-0.59%-67.3%
'26/01/0695+1+1.06%-7.34%30576.3+471.26+1.57%+61.5%-0.51%-68.9%
'26/01/0594-1.7-1.78%-8.99%30105.04+755.23+2.57%+65.7%-4.35%-74.7%
'26/01/0295.7-1.9-1.95%-10.8%29349.81+386.21+1.33%+67.9%-3.28%-78.6%
'25/12/3197.6-0.8-0.81%-11.5%28963.6+256.47+0.89%+69.4%-1.7%-80.9%
'25/12/3098.4-1.2-1.2%-12.6%28707.13-103.76-0.36%+68.8%-0.84%-81.3%
'25/12/2999.6+1.1+1.12%-11.6%28810.89+254.87+0.89%+70.3%+0.23%-81.9%
'25/12/2698.5+0.6+0.61%-11%28556.02+184.04+0.65%+71.4%-0.04%-82.4%
'25/12/2497.9+0.1+0.1%-10.9%28371.98+61.51+0.22%+71.8%-0.12%-82.7%
'25/12/2397.8-1.2-1.21%-12%28310.47+160.83+0.57%+72.7%-1.78%-84.8%
'25/12/2299+0.6+0.61%-11.5%28149.64+453.29+1.64%+75.6%-1.03%-87.1%
'25/12/1998.400%-11.5%27696.35+227.82+0.83%+77%-0.83%-88.5%
'25/12/1898.4+1.6+1.65%-10%27468.53-56.64-0.21%+76.7%+1.86%-86.7%
'25/12/1796.8+0.5+0.52%-9.55%27525.17-11.49-0.04%+76.6%+0.56%-86.1%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1696.3-0.7-0.72%-10.2%27536.66-330.28-1.19%+74.5%+0.47%-84.7%
'25/12/1597-1.5-1.52%-11.6%27866.94-331.08-1.17%+72.4%-0.35%-84%
'25/12/1298.5+0.8+0.82%-10.8%28198.02+173.27+0.62%+73.5%+0.2%-84.4%
'25/12/1197.7-0.1-0.1%-10.9%28024.75-375.98-1.32%+71.2%+1.22%-82.2%
'25/12/1097.8-0.8-0.81%-11.7%28400.73+218.13+0.77%+72.5%-1.58%-84.2%
'25/12/0998.600%-11.7%28182.6-121.18-0.43%+71.8%+0.43%-83.5%
'25/12/0898.6-0.6-0.6%-12.2%28303.78+322.89+1.15%+73.8%-1.75%-86%
'25/12/0599.200%-12.2%27980.89+185.18+0.67%+74.9%-0.67%-87.1%
'25/12/0499.2-0.8-0.8%-12.9%27795.71+2.67+0.01%+75%-0.81%-87.9%
'25/12/03100+0.3+0.3%-12.6%27793.04+228.77+0.83%+76.4%-0.53%-89%
'25/12/0299.7-0.1-0.1%-12.7%27564.27+221.74+0.81%+77.8%-0.91%-90.6%
'25/12/0199.8-0.2-0.2%-12.9%27342.53-283.95-1.03%+76%+0.83%-88.9%
'25/11/2810000%-12.9%27626.48+71.95+0.26%+76.5%-0.26%-89.4%
'25/11/27100-1-0.99%-13.8%27554.53+144.99+0.53%+77.4%-1.52%-91.2%
'25/11/26101+3.1+3.17%-11%27409.54+497.37+1.85%+80.7%+1.32%-91.7%
'25/11/2597.9+0.8+0.82%-10.3%26912.17+407.93+1.54%+83.5%-0.72%-93.8%
'25/11/2497.1+0.7+0.73%-9.65%26504.24+69.3+0.26%+83.9%+0.47%-93.6%
'25/11/2196.4+1.4+1.47%-8.32%26434.94-991.42-3.61%+77.3%+5.08%-85.6%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2095+1.8+1.93%-6.55%27426.36+846.24+3.18%+82.9%-1.25%-89.5%
'25/11/1993.2-0.7-0.75%-7.24%26580.12-176-0.66%+81.7%-0.09%-89%
'25/11/1893.9-3.9-3.99%-10.9%26756.12-691.19-2.52%+77.2%-1.47%-88.1%
'25/11/1797.8+2.9+3.06%-8.22%27447.31+49.81+0.18%+77.5%+2.88%-85.7%
'25/11/1494.9+1.1+1.17%-7.14%27397.5-506.06-1.81%+74.3%+2.98%-81.4%
'25/11/1393.8-4.8-4.87%-11.7%27903.56-43.53-0.16%+74%-4.71%-85.7%
'25/11/1298.6-1-1%-12.6%27947.09+162.14+0.58%+75%-1.58%-87.6%
'25/11/1199.6-3.9-3.77%-15.8%27784.95-84.56-0.3%+74.5%-3.47%-90.3%
'25/11/10103.5-5-4.61%-19.7%27869.51+218.1+0.79%+75.9%-5.4%-95.6%
'25/11/07108.5-1-0.91%-20.5%27651.41-248.04-0.89%+74.3%-0.02%-94.7%
'25/11/06109.5+0.5+0.46%-20.1%27899.45+182.39+0.66%+75.4%-0.2%-95.5%
'25/11/0510900%-20.1%27717.06-399.5-1.42%+72.9%+1.42%-93%
'25/11/04109+0.5+0.46%-19.7%28116.56-218.03-0.77%+71.6%+1.23%-91.3%
'25/11/03108.5-2.5-2.25%-21.5%28334.59+101.24+0.36%+72.2%-2.61%-93.8%
'25/10/3111100%-21.5%28233.35-54.18-0.19%+71.9%+0.19%-93.4%
'25/10/30111-2-1.77%-22.9%28287.53-7.21-0.03%+71.9%-1.74%-94.8%
'25/10/2911300%-22.9%28294.74+345.63+1.24%+74%-1.24%-96.9%
'25/10/2811300%-22.9%27949.11-44.52-0.16%+73.7%+0.16%-96.6%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27113+1+0.89%-22.2%27993.63+461.37+1.68%+76.6%-0.79%-98.8%
'25/10/2311200%-22.2%27532.26-116.65-0.42%+75.9%+0.42%-98.1%
'25/10/22112+1+0.9%-21.5%27648.91-103.5-0.37%+75.2%+1.27%-96.7%
'25/10/21111-2-1.77%-22.9%27752.41+63.78+0.23%+75.6%-2%-98.5%
'25/10/20113-3-2.59%-24.9%27688.63+386.26+1.41%+78.1%-4%-103%
'25/10/17116+3+2.65%-22.9%27302.37-345.5-1.25%+75.9%+3.9%-98.8%
'25/10/16113-0.5-0.44%-23.3%27647.87+372.16+1.36%+78.3%-1.8%-101.5%