≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1233 天仁 / K線比較(日)

1233 天仁

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.128+0.1+0.36%0.54%2828.1528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1335.61萬41309股/筆28.111.8130.221.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
822.98萬18456張/筆27.96-0.05 (-0.18%)

連續漲跌: 首日上漲  ( +0.1元 / +0.36%)

財報評分: 最新51分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 115Q2財務報告提報董事會 (公告訊息 08/11 14:10)

• 天仁2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.1+0.1+0.36%+0.36%49301.96-11.48-0.02%-0.02%+0.38%+0.38%
'26/10/0828-0.05-0.18%+0.18%49313.44-492.93-0.99%-1.01%+0.81%+1.19%
'26/10/0728.05+0.05+0.18%+0.36%49806.37-16.18-0.03%-1.04%+0.21%+1.4%
'26/10/062800%+0.36%49822.55+110.51+0.22%-0.82%-0.22%+1.18%
'26/10/052800%+0.36%49712.04+1236.3+2.55%+1.7%-2.55%-1.35%
'26/10/0228-0.1-0.36%0%48475.74+122.25+0.25%+1.96%-0.61%-1.96%
'26/10/0128.100%0%48353.49+413.36+0.86%+2.84%-0.86%-2.84%
'26/09/3028.1+0.5+1.81%+1.81%47940.13+308.17+0.65%+3.51%+1.16%-1.69%
'26/09/2927.6-0.5-1.78%0%47631.96-392.64-0.82%+2.66%-0.96%-2.66%
'26/09/2428.1+0.05+0.18%+0.18%48024.6-132.69-0.28%+2.38%+0.46%-2.2%
'26/09/2328.05-0.05-0.18%0%48157.29+357.12+0.75%+3.14%-0.93%-3.14%
'26/09/2228.1-0.1-0.35%-0.35%47800.17+81.33+0.17%+3.32%-0.52%-3.67%
'26/09/2128.2-0.05-0.18%-0.53%47718.84+538.09+1.14%+4.5%-1.32%-5.03%
'26/09/1828.25+0.2+0.71%+0.18%47180.75+892.75+1.93%+6.51%-1.22%-6.33%
'26/09/1728.05+0.2+0.72%+0.9%46288+439.1+0.96%+7.53%-0.24%-6.63%
'26/09/1627.8500%+0.9%45848.9+337.41+0.74%+8.33%-0.74%-7.43%
'26/09/1527.85-0.1-0.36%+0.54%45511.49-351.03-0.77%+7.5%+0.41%-6.96%
'26/09/1427.95-0.25-0.89%-0.35%45862.52-322.33-0.7%+6.75%-0.19%-7.1%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.2+0.2+0.71%+0.36%46184.85-755.64-1.61%+5.03%+2.32%-4.67%
'26/09/1028-0.2-0.71%-0.35%46940.49-242.87-0.51%+4.49%-0.2%-4.84%
'26/09/0928.2+0.1+0.36%0%47183.36+77.58+0.16%+4.66%+0.2%-4.66%
'26/09/0828.100%0%47105.78-220.49-0.47%+4.17%+0.47%-4.17%
'26/09/0728.1+0.1+0.36%+0.36%47326.27+775.14+1.67%+5.91%-1.31%-5.55%
'26/09/0428-0.3-1.06%-0.71%46551.13+693.47+1.51%+7.51%-2.57%-8.22%
'26/09/0328.300%-0.71%45857.66-307.06-0.67%+6.8%+0.67%-7.5%
'26/09/0228.3-0.05-0.18%-0.88%46164.72-784-1.67%+5.01%+1.49%-5.89%
'26/09/0128.3500%-0.88%46948.72+820.25+1.78%+6.88%-1.78%-7.76%
'26/08/3128.35-0.55-1.9%-2.77%46128.47-202.98-0.44%+6.41%-1.46%-9.18%
'26/08/2828.9+0.45+1.58%-1.23%46331.45+356.23+0.77%+7.24%+0.81%-8.47%
'26/08/2728.45-0.05-0.18%-1.4%45975.22+142.6+0.31%+7.57%-0.49%-8.97%
'26/08/2628.5+0.15+0.53%-0.88%45832.62+663.16+1.47%+9.15%-0.94%-10%
'26/08/2528.3500%-0.88%45169.46+407.14+0.91%+10.1%-0.91%-11%
'26/08/2428.3500%-0.88%44762.32-461.97-1.02%+9.02%+1.02%-9.9%
'26/08/2128.35+0.55+1.98%+1.08%45224.29+290.55+0.65%+9.72%+1.33%-8.64%
'26/08/2027.8+0.25+0.91%+2%44933.74+214.39+0.48%+10.2%+0.43%-8.25%
'26/08/1927.55-0.25-0.9%+1.08%44719.35-589.33-1.3%+8.81%+0.4%-7.73%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.8-0.1-0.36%+0.72%45308.68-548.59-1.2%+7.51%+0.84%-6.79%
'26/08/1727.9+0.1+0.36%+1.08%45857.27+46.26+0.1%+7.62%+0.26%-6.54%
'26/08/1427.8+0.2+0.72%+1.81%45811.01-210.47-0.46%+7.13%+1.18%-5.32%
'26/08/1327.6-0.3-1.08%+0.72%46021.48+503.41+1.11%+8.31%-2.19%-7.6%
'26/08/1227.9-0.1-0.36%+0.36%45518.07+397.35+0.88%+9.27%-1.24%-8.91%
'26/08/1128-0.3-1.06%-0.71%45120.72+191.96+0.43%+9.73%-1.49%-10.4%
'26/08/1028.3-0.5-1.74%-2.43%44928.76+702.85+1.59%+11.5%-3.33%-13.9%
'26/08/0728.8+0.05+0.17%-2.26%44225.91-170.79-0.38%+11%+0.55%-13.3%
'26/08/0628.75+0.05+0.17%-2.09%44396.7-214.9-0.48%+10.5%+0.65%-12.6%
'26/08/0528.7-0.3-1.03%-3.1%44611.6+1250.94+2.88%+13.7%-3.91%-16.8%
'26/08/0429+0.05+0.17%-2.94%43360.66-25.75-0.06%+13.6%+0.23%-16.6%
'26/08/0328.95+0.05+0.17%-2.77%43386.41+266.66+0.62%+14.3%-0.45%-17.1%
'26/07/3128.9-0.05-0.17%-2.94%43119.75+3186.45+7.98%+23.5%-8.15%-26.4%
'26/07/3028.9500%-2.94%39933.3-105.88-0.26%+23.1%+0.26%-26.1%
'26/07/2928.95-0.1-0.34%-3.27%40039.18-1564.18-3.76%+18.5%+3.42%-21.8%
'26/07/2829.0500%-3.27%41603.36-2030.83-4.65%+13%+4.65%-16.3%
'26/07/2729.05-0.15-0.51%-3.77%43634.19-20.65-0.05%+12.9%-0.46%-16.7%
'26/07/2429.2+0.05+0.17%-3.6%43654.84-1195.97-2.67%+9.92%+2.84%-13.5%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.15+0.45+1.57%-2.09%44850.81+25.03+0.06%+9.99%+1.51%-12.1%
'26/07/2228.7-0.2-0.69%-2.77%44825.78+592.91+1.34%+11.5%-2.03%-14.2%
'26/07/2128.9+0.1+0.35%-2.43%44232.87+1783.17+4.2%+16.1%-3.85%-18.6%
'26/07/2029+0.55+1.93%-0.53%42449.7-221.57-0.52%+15.5%+2.45%-16.1%
'26/07/1728.45-0.1-0.35%-0.88%42671.27-2953.71-6.47%+8.06%+6.12%-8.93%
'26/07/1628.55+0.05+0.18%-0.7%45624.98-6.61-0.01%+8.04%+0.19%-8.75%
'26/07/1528.5+0.35+1.24%+0.53%45631.59+893.64+2%+10.2%-0.76%-9.67%
'26/07/1428.15+0.05+0.18%+0.71%44737.95-642.57-1.42%+8.64%+1.6%-7.93%
'26/07/1328.1+0.2+0.72%+1.43%45380.52+25.91+0.06%+8.7%+0.66%-7.27%
'26/07/0927.9+0.1+0.36%+1.8%45354.61-379.8-0.83%+7.8%+1.19%-6%
'26/07/0827.8-0.7-2.46%-0.7%45734.41+255.3+0.56%+8.41%-3.02%-9.11%
'26/07/0728.5+0.35+1.24%+0.53%45479.11-1077.28-2.31%+5.9%+3.55%-5.36%
'26/07/0628.15-0.05-0.18%+0.35%46556.39-224.23-0.48%+5.39%+0.3%-5.04%
'26/07/0328.2-0.15-0.53%-0.18%46780.62+36.46+0.08%+5.47%-0.61%-5.65%
'26/07/0228.35-0.05-0.18%-0.35%46744.16-274.83-0.58%+4.86%+0.4%-5.21%
'26/07/0128.4+0.3+1.07%+0.71%47018.99+893.08+1.94%+6.89%-0.87%-6.17%
'26/06/3028.1-0.2-0.71%0%46125.91+1126.01+2.5%+9.56%-3.21%-9.56%
'26/06/2928.3+0.1+0.35%+0.35%44999.9+428.14+0.96%+10.6%-0.61%-10.3%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2628.2+0.2+0.71%+1.07%44571.76-1683.5-3.64%+6.59%+4.35%-5.52%
'26/06/2528-0.15-0.53%+0.53%46255.26+211.66+0.46%+7.08%-0.99%-6.54%
'26/06/2428.15+0.05+0.18%+0.71%46043.6-1057.05-2.24%+4.67%+2.42%-3.96%
'26/06/2328.1+0.15+0.54%+1.25%47100.65-640.86-1.34%+3.27%+1.88%-2.02%
'26/06/2227.95-0.05-0.18%+1.07%47741.51+1276.31+2.75%+6.11%-2.93%-5.03%
'26/06/1828+0.05+0.18%+1.25%46465.2+587.81+1.28%+7.46%-1.1%-6.21%
'26/06/1727.95+0.05+0.18%+1.43%45877.39+68.2+0.15%+7.62%+0.03%-6.19%
'26/06/1627.9-0.1-0.36%+1.07%45809.19+412.2+0.91%+8.6%-1.27%-7.53%
'26/06/1528+0.2+0.72%+1.8%45396.99+1227.95+2.78%+11.6%-2.06%-9.82%
'26/06/1227.8-0.2-0.71%+1.07%44169.04+1019.58+2.36%+14.3%-3.07%-13.2%
'26/06/1128+0.45+1.63%+2.72%43149.46-76.08-0.18%+14.1%+1.81%-11.3%
'26/06/1027.55-0.45-1.61%+1.07%43225.54-1478.9-3.31%+10.3%+1.7%-9.21%
'26/06/0928+0.6+2.19%+3.28%44704.44+1201.66+2.76%+13.3%-0.57%-10%
'26/06/0827.4-0.3-1.08%+2.17%43502.78-1568.16-3.48%+9.39%+2.4%-7.22%
'26/06/0527.7-0.1-0.36%+1.8%45070.94-606.52-1.33%+7.93%+0.97%-6.14%
'26/06/0427.8+0.2+0.72%+2.54%45677.46-781.7-1.68%+6.12%+2.4%-3.58%
'26/06/0327.600%+2.54%46459.16+901.85+1.98%+8.22%-1.98%-5.68%
'26/06/0227.6-0.2-0.72%+1.8%45557.31+219.4+0.48%+8.74%-1.2%-6.94%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.8-0.2-0.71%+1.07%45337.91+604.97+1.35%+10.2%-2.06%-9.14%
'26/05/292800%+1.07%44732.94+1096.5+2.51%+13%-2.51%-11.9%
'26/05/2828+0.15+0.54%+1.62%43636.44-620.36-1.4%+11.4%+1.94%-9.78%
'26/05/2727.85-0.5-1.76%-0.18%44256.8+731.43+1.68%+13.3%-3.44%-13.4%
'26/05/2628.35-0.2-0.7%-0.88%43525.37-119.03-0.27%+13%-0.43%-13.8%
'26/05/2528.55-0.25-0.87%-1.74%43644.4+1376.43+3.26%+16.6%-4.13%-18.4%
'26/05/2228.800%-1.74%42267.97+899.76+2.18%+19.2%-2.18%-20.9%
'26/05/2128.8+0.25+0.88%-0.88%41368.21+1347.39+3.37%+23.2%-2.49%-24.1%
'26/05/2028.55-0.1-0.35%-1.22%40020.82-154.74-0.39%+22.7%+0.04%-23.9%
'26/05/1928.65-0.05-0.17%-1.39%40175.56-716.26-1.75%+20.6%+1.58%-22%
'26/05/1828.7-0.1-0.35%-1.74%40891.82-280.54-0.68%+19.7%+0.33%-21.5%
'26/05/1528.800%-1.74%41172.36-579.39-1.39%+18.1%+1.39%-19.8%
'26/05/1428.8+0.1+0.35%-1.39%41751.75+377.25+0.91%+19.2%-0.56%-20.6%
'26/05/1328.7+0.05+0.17%-1.22%41374.5-523.82-1.25%+17.7%+1.42%-18.9%
'26/05/1228.65-0.1-0.35%-1.57%41898.32+108.26+0.26%+18%-0.61%-19.5%
'26/05/1128.75-0.05-0.17%-1.74%41790.06+186.12+0.45%+18.5%-0.62%-20.2%
'26/05/0828.800%-1.74%41603.94-329.84-0.79%+17.6%+0.79%-19.3%
'26/05/0728.8-0.2-0.69%-2.41%41933.78+794.93+1.93%+19.8%-2.62%-22.3%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629+0.1+0.35%-2.08%41138.85+369.56+0.91%+20.9%-0.56%-23%
'26/05/0528.9+0.3+1.05%-1.05%40769.29+64.15+0.16%+21.1%+0.89%-22.2%
'26/05/0428.6-0.15-0.52%-1.57%40705.14+1778.51+4.57%+26.7%-5.09%-28.2%
'26/04/3028.75-0.3-1.03%-2.58%38926.63-376.87-0.96%+25.4%-0.07%-28%
'26/04/2929.05+0.2+0.69%-1.91%39303.5-218.23-0.55%+24.7%+1.24%-26.7%
'26/04/2828.85+0.05+0.17%-1.74%39521.73-94.9-0.24%+24.4%+0.41%-26.2%
'26/04/2728.8+0.2+0.7%-1.05%39616.63+684.23+1.76%+26.6%-1.06%-27.7%
'26/04/2428.6+0.2+0.7%-0.35%38932.4+1218.25+3.23%+30.7%-2.53%-31.1%
'26/04/2328.4-0.3-1.05%-1.39%37714.15-164.32-0.43%+30.2%-0.62%-31.6%
'26/04/2228.700%-1.39%37878.47+273.36+0.73%+31.1%-0.73%-32.5%
'26/04/2128.7-0.3-1.03%-2.41%37605.11+646.31+1.75%+33.4%-2.78%-35.8%
'26/04/2029-0.5-1.69%-4.07%36958.8+154.46+0.42%+34%-2.11%-38%
'26/04/1729.5-0.1-0.34%-4.39%36804.34-327.68-0.88%+32.8%+0.54%-37.2%
'26/04/1629.6+0.1+0.34%-4.07%37132.02+409.88+1.12%+34.3%-0.78%-38.3%
'26/04/1529.5-0.05-0.17%-4.23%36722.14+426.02+1.17%+35.8%-1.34%-40.1%
'26/04/1429.55+0.2+0.68%-3.58%36296.12+838.83+2.37%+39%-1.69%-42.6%
'26/04/1329.35-0.1-0.34%-3.9%35457.29+39.46+0.11%+39.2%-0.45%-43.1%
'26/04/1029.45+0.15+0.51%-3.41%35417.83+556.67+1.6%+41.4%-1.09%-44.8%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929.3+0.05+0.17%-3.25%34861.16+99.78+0.29%+41.8%-0.12%-45.1%
'26/04/0829.25+0.5+1.74%-1.57%34761.38+1531.56+4.61%+48.4%-2.87%-49.9%
'26/04/0728.75+0.35+1.23%-0.35%33229.82+657.39+2.02%+51.4%-0.79%-51.7%
'26/04/0228.4-0.1-0.35%-0.7%32572.43-602.39-1.82%+48.6%+1.47%-49.3%
'26/04/0128.5-0.15-0.52%-1.22%33174.82+1451.83+4.58%+55.4%-5.1%-56.6%
'26/03/3128.65-0.35-1.21%-2.41%31722.99-795.17-2.45%+51.6%+1.24%-54%
'26/03/3029-0.25-0.85%-3.25%32518.16-594.43-1.8%+48.9%+0.95%-52.1%
'26/03/2729.25-0.1-0.34%-3.58%33112.59-225.03-0.68%+47.9%+0.34%-51.5%
'26/03/2629.35-0.95-3.14%-6.6%33337.62-101.49-0.3%+47.4%-2.84%-54%
'26/03/2530.3+0.35+1.17%-5.51%33439.11+826.87+2.54%+51.2%-1.37%-56.7%
'26/03/2429.95+0.25+0.84%-4.71%32612.24-110.26-0.34%+50.7%+1.18%-55.4%
'26/03/2329.7-0.4-1.33%-5.98%32722.5-821.38-2.45%+47%+1.12%-53%
'26/03/2030.100%-5.98%33543.88-145.8-0.43%+46.3%+0.43%-52.3%
'26/03/1930.1-0.4-1.31%-7.21%33689.68-658.9-1.92%+43.5%+0.61%-50.7%
'26/03/1830.5-0.35-1.13%-8.27%34348.58+512.01+1.51%+45.7%-2.64%-54%
'26/03/1730.8500%-8.27%33836.57+494.06+1.48%+47.9%-1.48%-56.1%
'26/03/1630.85-0.4-1.28%-9.44%33342.51-57.81-0.17%+47.6%-1.11%-57%
'26/03/1331.25-0.45-1.42%-10.7%33400.32-181.54-0.54%+46.8%-0.88%-57.5%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.7-1-3.06%-13.5%33581.86-532.33-1.56%+44.5%-1.5%-58%
'26/03/1132.7+0.5+1.55%-12.1%34114.19+1342.32+4.1%+50.4%-2.55%-62.6%
'26/03/1032.2+0.95+3.04%-9.44%32771.87+661.45+2.06%+53.5%+0.98%-63%
'26/03/0931.25-1.15-3.55%-12.7%32110.42-1489.12-4.43%+46.7%+0.88%-59.4%
'26/03/0632.4-0.2-0.61%-13.2%33599.54-73.4-0.22%+46.4%-0.39%-59.6%
'26/03/0532.6-0.25-0.76%-13.9%33672.94+844.06+2.57%+50.2%-3.33%-64%
'26/03/0432.85-0.3-0.9%-14.6%32828.88-1494.77-4.35%+43.6%+3.45%-58.3%
'26/03/0333.15-0.15-0.45%-15%34323.65-771.44-2.2%+40.5%+1.75%-55.5%
'26/03/0233.3-0.2-0.6%-15.5%35095.09-319.4-0.9%+39.2%+0.3%-54.7%
'26/02/2633.500%-15.5%35414.49+1.420%+39.2%0%-54.7%
'26/02/2533.5+0.9+2.76%-13.2%35413.07+712.25+2.05%+42.1%+0.71%-55.3%
'26/02/2432.6+0.3+0.93%-12.4%34700.82+927.56+2.75%+46%-1.82%-58.4%
'26/02/2332.300%-12.4%33773.26+167.55+0.5%+46.7%-0.5%-59.1%
'26/02/1132.3+0.05+0.16%-12.2%33605.71+532.74+1.61%+49.1%-1.45%-61.3%
'26/02/1032.25+0.05+0.16%-12.1%33072.97+668.35+2.06%+52.1%-1.9%-64.3%
'26/02/0932.200%-12.1%32404.62+621.7+1.96%+55.1%-1.96%-67.2%
'26/02/0632.200%-12.1%31782.92-18.35-0.06%+55%+0.06%-67.1%
'26/02/0532.2+0.05+0.16%-12%31801.27-488.54-1.51%+52.7%+1.67%-64.7%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.15+0.1+0.31%-11.7%32289.81+94.45+0.29%+53.1%+0.02%-64.8%
'26/02/0332.0500%-11.7%32195.36+571.33+1.81%+55.9%-1.81%-67.6%
'26/02/0232.05-0.05-0.16%-11.8%31624.03-439.72-1.37%+53.8%+1.21%-65.6%
'26/01/3032.1-0.05-0.16%-12%32063.75-472.52-1.45%+51.5%+1.29%-63.5%
'26/01/2932.15-0.05-0.16%-12.1%32536.27-267.55-0.82%+50.3%+0.66%-62.4%
'26/01/2832.2-0.05-0.16%-12.2%32803.82+485.9+1.5%+52.6%-1.66%-64.8%
'26/01/2732.25+0.15+0.47%-11.8%32317.92+253.4+0.79%+53.8%-0.32%-65.6%
'26/01/2632.1-0.1-0.31%-12.1%32064.52+103.01+0.32%+54.3%-0.63%-66.4%
'26/01/2332.2-0.1-0.31%-12.4%31961.51+215.43+0.68%+55.3%-0.99%-67.7%
'26/01/2232.3+0.1+0.31%-12.1%31746.08+499.71+1.6%+57.8%-1.29%-69.9%
'26/01/2132.2-0.15-0.46%-12.5%31246.37-513.62-1.62%+55.2%+1.16%-67.8%
'26/01/2032.3500%-12.5%31759.99+120.7+0.38%+55.8%-0.38%-68.3%
'26/01/1932.3500%-12.5%31639.29+230.59+0.73%+57%-0.73%-69.5%
'26/01/1632.35+0.05+0.15%-12.4%31408.7+598.12+1.94%+60%-1.79%-72.4%
'26/01/1532.300%-12.4%30810.58-131.2-0.42%+59.3%+0.42%-71.7%
'26/01/1432.3+0.1+0.31%-12.1%30941.78+234.56+0.76%+60.6%-0.45%-72.7%
'26/01/1332.200%-12.1%30707.22+139.93+0.46%+61.3%-0.46%-73.4%
'26/01/1232.2+0.05+0.16%-12%30567.29+278.33+0.92%+62.8%-0.76%-74.7%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.15+0.2+0.63%-11.4%30288.96-71.59-0.24%+62.4%+0.87%-73.8%
'26/01/0831.95-0.1-0.31%-11.7%30360.55-74.92-0.25%+62%-0.06%-73.7%
'26/01/0732.0500%-11.7%30435.47-140.83-0.46%+61.2%+0.46%-72.9%
'26/01/0632.05-0.05-0.16%-11.8%30576.3+471.26+1.57%+63.8%-1.73%-75.6%
'26/01/0532.1-0.05-0.16%-12%30105.04+755.23+2.57%+68%-2.73%-80%
'26/01/0232.15+0.05+0.16%-11.8%29349.81+386.21+1.33%+70.2%-1.17%-82.1%
'25/12/3132.1+0.05+0.16%-11.7%28963.6+256.47+0.89%+71.7%-0.73%-83.4%
'25/12/3032.05+0.05+0.16%-11.6%28707.13-103.76-0.36%+71.1%+0.52%-82.7%
'25/12/2932-0.1-0.31%-11.8%28810.89+254.87+0.89%+72.6%-1.2%-84.5%
'25/12/2632.1+0.3+0.94%-11%28556.02+184.04+0.65%+73.8%+0.29%-84.8%
'25/12/2431.8-0.05-0.16%-11.1%28371.98+61.51+0.22%+74.1%-0.38%-85.3%
'25/12/2331.8500%-11.1%28310.47+160.83+0.57%+75.1%-0.57%-86.3%
'25/12/2231.85+0.05+0.16%-11%28149.64+453.29+1.64%+78%-1.48%-89%
'25/12/1931.8-0.3-0.93%-11.8%27696.35+227.82+0.83%+79.5%-1.76%-91.3%
'25/12/1832.1+0.25+0.78%-11.1%27468.53-56.64-0.21%+79.1%+0.99%-90.3%
'25/12/1731.85-0.05-0.16%-11.3%27525.17-11.49-0.04%+79%-0.12%-90.3%
'25/12/1631.9-0.25-0.78%-12%27536.66-330.28-1.19%+76.9%+0.41%-88.9%
'25/12/1532.15+0.05+0.16%-11.8%27866.94-331.08-1.17%+74.8%+1.33%-86.7%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.1+0.2+0.63%-11.3%28198.02+173.27+0.62%+75.9%+0.01%-87.2%
'25/12/1131.9-0.25-0.78%-12%28024.75-375.98-1.32%+73.6%+0.54%-85.6%
'25/12/1032.15-0.05-0.16%-12.1%28400.73+218.13+0.77%+74.9%-0.93%-87%
'25/12/0932.2-0.05-0.16%-12.2%28182.6-121.18-0.43%+74.2%+0.27%-86.4%
'25/12/0832.25-0.05-0.15%-12.4%28303.78+322.89+1.15%+76.2%-1.3%-88.6%
'25/12/0532.3+0.2+0.62%-11.8%27980.89+185.18+0.67%+77.4%-0.05%-89.2%
'25/12/0432.1-0.25-0.77%-12.5%27795.71+2.67+0.01%+77.4%-0.78%-89.9%
'25/12/0332.35+0.05+0.15%-12.4%27793.04+228.77+0.83%+78.9%-0.68%-91.2%
'25/12/0232.3+0.3+0.94%-11.6%27564.27+221.74+0.81%+80.3%+0.13%-91.9%
'25/12/013200%-11.6%27342.53-283.95-1.03%+78.5%+1.03%-90%
'25/11/2832+0.35+1.11%-10.6%27626.48+71.95+0.26%+78.9%+0.85%-89.5%
'25/11/2731.65+0.1+0.32%-10.3%27554.53+144.99+0.53%+79.9%-0.21%-90.2%
'25/11/2631.5500%-10.3%27409.54+497.37+1.85%+83.2%-1.85%-93.5%
'25/11/2531.55+0.55+1.77%-8.71%26912.17+407.93+1.54%+86%+0.23%-94.7%
'25/11/2431+0.2+0.65%-8.12%26504.24+69.3+0.26%+86.5%+0.39%-94.6%
'25/11/2130.800%-8.12%26434.94-991.42-3.61%+79.8%+3.61%-87.9%
'25/11/2030.8+0.05+0.16%-7.97%27426.36+846.24+3.18%+85.5%-3.02%-93.5%
'25/11/1930.75+0.05+0.16%-7.82%26580.12-176-0.66%+84.3%+0.82%-92.1%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.7-0.05-0.16%-7.97%26756.12-691.19-2.52%+79.6%+2.36%-87.6%
'25/11/1730.75-0.05-0.16%-8.12%27447.31+49.81+0.18%+80%-0.34%-88.1%
'25/11/1430.8-0.2-0.65%-8.71%27397.5-506.06-1.81%+76.7%+1.16%-85.4%
'25/11/1331+0.2+0.65%-8.12%27903.56-43.53-0.16%+76.4%+0.81%-84.5%
'25/11/1230.800%-8.12%27947.09+162.14+0.58%+77.4%-0.58%-85.6%
'25/11/1130.800%-8.12%27784.95-84.56-0.3%+76.9%+0.3%-85%
'25/11/1030.800%-8.12%27869.51+218.1+0.79%+78.3%-0.79%-86.4%
'25/11/0730.8+0.1+0.33%-7.82%27651.41-248.04-0.89%+76.7%+1.22%-84.5%
'25/11/0630.7-0.4-1.29%-9%27899.45+182.39+0.66%+77.9%-1.95%-86.9%
'25/11/0531.1+0.3+0.97%-8.12%27717.06-399.5-1.42%+75.3%+2.39%-83.5%
'25/11/0430.8+0.15+0.49%-7.67%28116.56-218.03-0.77%+74%+1.26%-81.7%
'25/11/0330.65-0.15-0.49%-8.12%28334.59+101.24+0.36%+74.6%-0.85%-82.7%
'25/10/3130.8+0.1+0.33%-7.82%28233.35-54.18-0.19%+74.3%+0.52%-82.1%
'25/10/3030.7-0.1-0.32%-8.12%28287.53-7.21-0.03%+74.2%-0.29%-82.4%
'25/10/2930.800%-8.12%28294.74+345.63+1.24%+76.4%-1.24%-84.5%
'25/10/2830.8-0.1-0.32%-8.41%27949.11-44.52-0.16%+76.1%-0.16%-84.5%
'25/10/2730.9+0.05+0.16%-8.27%27993.63+461.37+1.68%+79.1%-1.52%-87.3%
'25/10/2330.85-0.05-0.16%-8.41%27532.26-116.65-0.42%+78.3%+0.26%-86.7%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230.9+0.2+0.65%-7.82%27648.91-103.5-0.37%+77.6%+1.02%-85.5%
'25/10/2130.7-0.05-0.16%-7.97%27752.41+63.78+0.23%+78.1%-0.39%-86%
'25/10/2030.75-0.15-0.49%-8.41%27688.63+386.26+1.41%+80.6%-1.9%-89%
'25/10/1730.900%-8.41%27302.37-345.5-1.25%+78.3%+1.25%-86.7%
'25/10/1630.900%-8.41%27647.87+372.16+1.36%+80.8%-1.36%-89.2%
'25/10/1530.9+0.1+0.32%-8.12%27275.71+482.56+1.8%+84%-1.48%-92.1%
'25/10/1430.8+0.05+0.16%-7.97%26793.15-130.27-0.48%+83.1%+0.64%-91.1%