≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00901 永豐智能車供應鏈 / K線比較(日)

00901 永豐智能車供應鏈

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.3649.47-0.11-0.22%1.37%48.9849.4948.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
133652.5萬237560股/筆49.1949.42 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122601萬142858張/筆49.34-0.53 (-1.06%)

連續漲跌: 連3跌  ( -0.89元 / -1.77%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249.36-0.11-0.22%-0.22%49301.96-11.48-0.02%-0.02%-0.2%-0.2%
'26/10/0849.47-0.53-1.06%-1.28%49313.44-492.93-0.99%-1.01%-0.07%-0.27%
'26/10/0750-0.25-0.5%-1.77%49806.37-16.18-0.03%-1.04%-0.47%-0.73%
'26/10/0650.25+0.05+0.1%-1.67%49822.55+110.51+0.22%-0.82%-0.12%-0.85%
'26/10/0550.2+1.46+3%+1.27%49712.04+1236.3+2.55%+1.7%+0.45%-0.43%
'26/10/0248.74+0.15+0.31%+1.58%48475.74+122.25+0.25%+1.96%+0.06%-0.38%
'26/10/0148.59+0.44+0.91%+2.51%48353.49+413.36+0.86%+2.84%+0.05%-0.33%
'26/09/3048.15+0.41+0.86%+3.39%47940.13+308.17+0.65%+3.51%+0.21%-0.11%
'26/09/2947.74-0.74-1.53%+1.82%47631.96-392.64-0.82%+2.66%-0.71%-0.84%
'26/09/2448.48+0.09+0.19%+2%48024.6-132.69-0.28%+2.38%+0.47%-0.37%
'26/09/2348.39+0.12+0.25%+2.26%48157.29+357.12+0.75%+3.14%-0.5%-0.88%
'26/09/2248.27+0.61+1.28%+3.57%47800.17+81.33+0.17%+3.32%+1.11%+0.25%
'26/09/2147.66+0.82+1.75%+5.38%47718.84+538.09+1.14%+4.5%+0.61%+0.88%
'26/09/1846.84+0.89+1.94%+7.42%47180.75+892.75+1.93%+6.51%+0.01%+0.91%
'26/09/1745.95+0.5+1.1%+8.6%46288+439.1+0.96%+7.53%+0.14%+1.07%
'26/09/1645.45+0.45+1%+9.69%45848.9+337.41+0.74%+8.33%+0.26%+1.36%
'26/09/1545-0.43-0.95%+8.65%45511.49-351.03-0.77%+7.5%-0.18%+1.15%
'26/09/1445.43-0.42-0.92%+7.66%45862.52-322.33-0.7%+6.75%-0.22%+0.91%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1145.85-0.87-1.86%+5.65%46184.85-755.64-1.61%+5.03%-0.25%+0.62%
'26/09/1046.72-0.3-0.64%+4.98%46940.49-242.87-0.51%+4.49%-0.13%+0.49%
'26/09/0947.0200%+4.98%47183.36+77.58+0.16%+4.66%-0.16%+0.31%
'26/09/0847.02-0.38-0.8%+4.14%47105.78-220.49-0.47%+4.17%-0.33%-0.04%
'26/09/0747.4+1.01+2.18%+6.4%47326.27+775.14+1.67%+5.91%+0.51%+0.49%
'26/09/0446.39+0.89+1.96%+8.48%46551.13+693.47+1.51%+7.51%+0.45%+0.97%
'26/09/0345.5-0.7-1.52%+6.84%45857.66-307.06-0.67%+6.8%-0.85%+0.04%
'26/09/0246.2-0.52-1.11%+5.65%46164.72-784-1.67%+5.01%+0.56%+0.64%
'26/09/0146.72+1.16+2.55%+8.34%46948.72+820.25+1.78%+6.88%+0.77%+1.46%
'26/08/3145.56-0.71-1.53%+6.68%46128.47-202.98-0.44%+6.41%-1.09%+0.27%
'26/08/2846.27+0.54+1.18%+7.94%46331.45+356.23+0.77%+7.24%+0.41%+0.7%
'26/08/2745.73+0.28+0.62%+8.6%45975.22+142.6+0.31%+7.57%+0.31%+1.03%
'26/08/2645.45+1.01+2.27%+11.1%45832.62+663.16+1.47%+9.15%+0.8%+1.92%
'26/08/2544.44+0.05+0.11%+11.2%45169.46+407.14+0.91%+10.1%-0.8%+1.05%
'26/08/2444.39-0.22-0.49%+10.6%44762.32-461.97-1.02%+9.02%+0.53%+1.63%
'26/08/2144.6100%+10.6%45224.29+290.55+0.65%+9.72%-0.65%+0.93%
'26/08/2044.61+0.16+0.36%+11%44933.74+214.39+0.48%+10.2%-0.12%+0.8%
'26/08/1944.45-1.01-2.22%+8.58%44719.35-589.33-1.3%+8.81%-0.92%-0.23%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1845.46-0.98-2.11%+6.29%45308.68-548.59-1.2%+7.51%-0.91%-1.22%
'26/08/1746.44+0.02+0.04%+6.33%45857.27+46.26+0.1%+7.62%-0.06%-1.29%
'26/08/1446.42-0.1-0.21%+6.1%45811.01-210.47-0.46%+7.13%+0.25%-1.02%
'26/08/1346.52+0.92+2.02%+8.25%46021.48+503.41+1.11%+8.31%+0.91%-0.07%
'26/08/1245.6+0.6+1.33%+9.69%45518.07+397.35+0.88%+9.27%+0.45%+0.42%
'26/08/1145+0.09+0.2%+9.91%45120.72+191.96+0.43%+9.73%-0.23%+0.18%
'26/08/1044.91+1.24+2.84%+13%44928.76+702.85+1.59%+11.5%+1.25%+1.55%
'26/08/0743.67-0.57-1.29%+11.6%44225.91-170.79-0.38%+11%-0.91%+0.52%
'26/08/0644.24-0.08-0.18%+11.4%44396.7-214.9-0.48%+10.5%+0.3%+0.86%
'26/08/0544.32+1.4+3.26%+15%44611.6+1250.94+2.88%+13.7%+0.38%+1.3%
'26/08/0442.92-0.07-0.16%+14.8%43360.66-25.75-0.06%+13.6%-0.1%+1.18%
'26/08/0342.99+0.51+1.2%+16.2%43386.41+266.66+0.62%+14.3%+0.58%+1.86%
'26/07/3142.48+3.86+9.99%+27.8%43119.75+3186.45+7.98%+23.5%+2.01%+4.35%
'26/07/3038.62+0.62+1.63%+29.9%39933.3-105.88-0.26%+23.1%+1.89%+6.76%
'26/07/2938-2.51-6.2%+21.8%40039.18-1564.18-3.76%+18.5%-2.44%+3.34%
'26/07/2840.51-2.55-5.92%+14.6%41603.36-2030.83-4.65%+13%-1.27%+1.64%
'26/07/2743.06-0.34-0.78%+13.7%43634.19-20.65-0.05%+12.9%-0.73%+0.8%
'26/07/2443.4-1.11-2.49%+10.9%43654.84-1195.97-2.67%+9.92%+0.18%+0.97%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2344.51-0.11-0.25%+10.6%44850.81+25.03+0.06%+9.99%-0.31%+0.64%
'26/07/2244.62+1.02+2.34%+13.2%44825.78+592.91+1.34%+11.5%+1%+1.75%
'26/07/2143.6+2.03+4.88%+18.7%44232.87+1783.17+4.2%+16.1%+0.68%+2.6%
'26/07/2041.57-0.38-0.91%+17.7%42449.7-221.57-0.52%+15.5%-0.39%+2.12%
'26/07/1741.95-3.35-7.4%+8.96%42671.27-2953.71-6.47%+8.06%-0.93%+0.9%
'26/07/1645.3-0.26-0.57%+8.34%45624.98-6.61-0.01%+8.04%-0.56%+0.3%
'26/07/1545.56+1.39+3.15%+11.8%45631.59+893.64+2%+10.2%+1.15%+1.55%
'26/07/1444.17-1.19-2.62%+8.82%44737.95-642.57-1.42%+8.64%-1.2%+0.18%
'26/07/1345.36-0.19-0.42%+8.36%45380.52+25.91+0.06%+8.7%-0.48%-0.34%
'26/07/0945.55+0.18+0.4%+8.79%45354.61-379.8-0.83%+7.8%+1.23%+0.99%
'26/07/0845.37-0.1-0.22%+8.56%45734.41+255.3+0.56%+8.41%-0.78%+0.15%
'26/07/0745.47-1.88-3.97%+4.24%45479.11-1077.28-2.31%+5.9%-1.66%-1.65%
'26/07/0647.35-0.46-0.96%+3.24%46556.39-224.23-0.48%+5.39%-0.48%-2.15%
'26/07/0347.8100%+3.24%46780.62+36.46+0.08%+5.47%-0.08%-2.23%
'26/07/0247.81-0.3-0.62%+2.6%46744.16-274.83-0.58%+4.86%-0.04%-2.26%
'26/07/0148.11+0.71+1.5%+4.14%47018.99+893.08+1.94%+6.89%-0.44%-2.75%
'26/06/3047.4+1.55+3.38%+7.66%46125.91+1126.01+2.5%+9.56%+0.88%-1.9%
'26/06/2945.85+0.65+1.44%+9.2%44999.9+428.14+0.96%+10.6%+0.48%-1.41%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2645.2-2.41-5.06%+3.68%44571.76-1683.5-3.64%+6.59%-1.42%-2.91%
'26/06/2547.61+0.49+1.04%+4.75%46255.26+211.66+0.46%+7.08%+0.58%-2.32%
'26/06/2447.12-1.06-2.2%+2.45%46043.6-1057.05-2.24%+4.67%+0.04%-2.22%
'26/06/2348.18-0.92-1.87%+0.53%47100.65-640.86-1.34%+3.27%-0.53%-2.74%
'26/06/2249.1+1.6+3.37%+3.92%47741.51+1276.31+2.75%+6.11%+0.62%-2.19%
'26/06/1847.5+0.7+1.5%+5.47%46465.2+587.81+1.28%+7.46%+0.22%-1.99%
'26/06/1746.8-0.01-0.02%+5.45%45877.39+68.2+0.15%+7.62%-0.17%-2.18%
'26/06/1646.81+0.21+0.45%+5.92%45809.19+412.2+0.91%+8.6%-0.46%-2.68%
'26/06/1546.6+1.37+3.03%+9.13%45396.99+1227.95+2.78%+11.6%+0.25%-2.49%
'26/06/1245.23+1.23+2.8%+12.2%44169.04+1019.58+2.36%+14.3%+0.44%-2.08%
'26/06/1144-0.15-0.34%+11.8%43149.46-76.08-0.18%+14.1%-0.16%-2.26%
'26/06/1044.15-2-4.33%+6.96%43225.54-1478.9-3.31%+10.3%-1.02%-3.33%
'26/06/0946.15+1.77+3.99%+11.2%44704.44+1201.66+2.76%+13.3%+1.23%-2.11%
'26/06/0844.38-1.81-3.92%+6.86%43502.78-1568.16-3.48%+9.39%-0.44%-2.52%
'26/06/0546.19-1.34-2.82%+3.85%45070.94-606.52-1.33%+7.93%-1.49%-4.08%
'26/06/0447.53-0.86-1.78%+2%45677.46-781.7-1.68%+6.12%-0.1%-4.11%
'26/06/0348.39+0.86+1.81%+3.85%46459.16+901.85+1.98%+8.22%-0.17%-4.37%
'26/06/0247.53-0.15-0.31%+3.52%45557.31+219.4+0.48%+8.74%-0.79%-5.22%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0147.68+0.87+1.86%+5.45%45337.91+604.97+1.35%+10.2%+0.51%-4.77%
'26/05/2946.81+1.49+3.29%+8.91%44732.94+1096.5+2.51%+13%+0.78%-4.07%
'26/05/2845.32-1.55-3.31%+5.31%43636.44-620.36-1.4%+11.4%-1.91%-6.09%
'26/05/2746.87+1.66+3.67%+9.18%44256.8+731.43+1.68%+13.3%+1.99%-4.09%
'26/05/2645.21-0.01-0.02%+9.16%43525.37-119.03-0.27%+13%+0.25%-3.81%
'26/05/2545.22+2.4+5.6%+15.3%43644.4+1376.43+3.26%+16.6%+2.34%-1.37%
'26/05/2242.82+1.38+3.33%+19.1%42267.97+899.76+2.18%+19.2%+1.15%-0.07%
'26/05/2141.44+2.18+5.55%+25.7%41368.21+1347.39+3.37%+23.2%+2.18%+2.54%
'26/05/2039.26-0.16-0.41%+25.2%40020.82-154.74-0.39%+22.7%-0.02%+2.5%
'26/05/1939.42-1.19-2.93%+21.5%40175.56-716.26-1.75%+20.6%-1.18%+0.98%
'26/05/1840.61-0.27-0.66%+20.7%40891.82-280.54-0.68%+19.7%+0.02%+1%
'26/05/1540.88-1.01-2.41%+17.8%41172.36-579.39-1.39%+18.1%-1.02%-0.25%
'26/05/1441.89+0.25+0.6%+18.5%41751.75+377.25+0.91%+19.2%-0.31%-0.62%
'26/05/1341.64-0.83-1.95%+16.2%41374.5-523.82-1.25%+17.7%-0.7%-1.45%
'26/05/1242.47+0.11+0.26%+16.5%41898.32+108.26+0.26%+18%0%-1.45%
'26/05/1142.36+0.96+2.32%+19.2%41790.06+186.12+0.45%+18.5%+1.87%+0.72%
'26/05/0841.4-0.3-0.72%+18.4%41603.94-329.84-0.79%+17.6%+0.07%+0.8%
'26/05/0741.7+0.8+1.96%+20.7%41933.78+794.93+1.93%+19.8%+0.03%+0.84%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0640.9+0.95+2.38%+23.6%41138.85+369.56+0.91%+20.9%+1.47%+2.63%
'26/05/0539.95+0.31+0.78%+24.5%40769.29+64.15+0.16%+21.1%+0.62%+3.4%
'26/05/0439.64+1.97+5.23%+31%40705.14+1778.51+4.57%+26.7%+0.66%+4.38%
'26/04/3037.67+0.17+0.45%+31.6%38926.63-376.87-0.96%+25.4%+1.41%+6.19%
'26/04/2937.5-0.33-0.87%+30.5%39303.5-218.23-0.55%+24.7%-0.32%+5.73%
'26/04/2837.83+0.14+0.37%+31%39521.73-94.9-0.24%+24.4%+0.61%+6.52%
'26/04/2737.69+0.62+1.67%+33.2%39616.63+684.23+1.76%+26.6%-0.09%+6.52%
'26/04/2437.07+1.39+3.9%+38.3%38932.4+1218.25+3.23%+30.7%+0.67%+7.62%
'26/04/2335.68-0.35-0.97%+37%37714.15-164.32-0.43%+30.2%-0.54%+6.84%
'26/04/2236.03+0.5+1.41%+38.9%37878.47+273.36+0.73%+31.1%+0.68%+7.82%
'26/04/2135.53+0.92+2.66%+42.6%37605.11+646.31+1.75%+33.4%+0.91%+9.22%
'26/04/2034.61+0.51+1.5%+44.8%36958.8+154.46+0.42%+34%+1.08%+10.8%
'26/04/1734.1+0.12+0.35%+45.3%36804.34-327.68-0.88%+32.8%+1.23%+12.5%
'26/04/1633.98+0.46+1.37%+47.3%37132.02+409.88+1.12%+34.3%+0.25%+13%
'26/04/1533.52+0.63+1.92%+50.1%36722.14+426.02+1.17%+35.8%+0.75%+14.2%
'26/04/1432.89+0.89+2.78%+54.2%36296.12+838.83+2.37%+39%+0.41%+15.2%
'26/04/1332+0.07+0.22%+54.6%35457.29+39.46+0.11%+39.2%+0.11%+15.4%
'26/04/1031.93+0.83+2.67%+58.7%35417.83+556.67+1.6%+41.4%+1.07%+17.3%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.1-0.06-0.19%+58.4%34861.16+99.78+0.29%+41.8%-0.48%+16.6%
'26/04/0831.16+1.95+6.68%+69%34761.38+1531.56+4.61%+48.4%+2.07%+20.6%
'26/04/0729.21+0.43+1.49%+71.5%33229.82+657.39+2.02%+51.4%-0.53%+20.1%
'26/04/0228.78-0.66-2.24%+67.7%32572.43-602.39-1.82%+48.6%-0.42%+19.1%
'26/04/0129.44+1.32+4.69%+75.5%33174.82+1451.83+4.58%+55.4%+0.11%+20.1%
'26/03/3128.12-0.96-3.3%+69.7%31722.99-795.17-2.45%+51.6%-0.85%+18.1%
'26/03/3029.08-0.6-2.02%+66.3%32518.16-594.43-1.8%+48.9%-0.22%+17.4%
'26/03/2729.68-0.31-1.03%+64.6%33112.59-225.03-0.68%+47.9%-0.35%+16.7%
'26/03/2629.99-0.16-0.53%+63.7%33337.62-101.49-0.3%+47.4%-0.23%+16.3%
'26/03/2530.15+1.02+3.5%+69.4%33439.11+826.87+2.54%+51.2%+0.96%+18.3%
'26/03/2429.13+0.03+0.1%+69.6%32612.24-110.26-0.34%+50.7%+0.44%+19%
'26/03/2329.1-0.91-3.03%+64.5%32722.5-821.38-2.45%+47%-0.58%+17.5%
'26/03/2030.01-0.2-0.66%+63.4%33543.88-145.8-0.43%+46.3%-0.23%+17%
'26/03/1930.21-0.54-1.76%+60.5%33689.68-658.9-1.92%+43.5%+0.16%+17%
'26/03/1830.75+0.62+2.06%+63.8%34348.58+512.01+1.51%+45.7%+0.55%+18.1%
'26/03/1730.13+0.47+1.58%+66.4%33836.57+494.06+1.48%+47.9%+0.1%+18.6%
'26/03/1629.66-0.06-0.2%+66.1%33342.51-57.81-0.17%+47.6%-0.03%+18.5%
'26/03/1329.72-0.28-0.93%+64.5%33400.32-181.54-0.54%+46.8%-0.39%+17.7%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230-0.39-1.28%+62.4%33581.86-532.33-1.56%+44.5%+0.28%+17.9%
'26/03/1130.39+1.38+4.76%+70.1%34114.19+1342.32+4.1%+50.4%+0.66%+19.7%
'26/03/1029.01+0.9+3.2%+75.6%32771.87+661.45+2.06%+53.5%+1.14%+22.1%
'26/03/0928.11-1.59-5.35%+66.2%32110.42-1489.12-4.43%+46.7%-0.92%+19.5%
'26/03/0629.7-0.11-0.37%+65.6%33599.54-73.4-0.22%+46.4%-0.15%+19.2%
'26/03/0529.81+1.08+3.76%+71.8%33672.94+844.06+2.57%+50.2%+1.19%+21.6%
'26/03/0428.73-1.58-5.21%+62.9%32828.88-1494.77-4.35%+43.6%-0.86%+19.2%
'26/03/0330.31-1.02-3.26%+57.5%34323.65-771.44-2.2%+40.5%-1.06%+17.1%
'26/03/0231.33-0.35-1.1%+55.8%35095.09-319.4-0.9%+39.2%-0.2%+16.6%
'26/02/2631.68+0.08+0.25%+56.2%35414.49+1.420%+39.2%+0.25%+17%
'26/02/2531.6+0.88+2.86%+60.7%35413.07+712.25+2.05%+42.1%+0.81%+18.6%
'26/02/2430.72+0.98+3.3%+66%34700.82+927.56+2.75%+46%+0.55%+20%
'26/02/2329.74+0.09+0.3%+66.5%33773.26+167.55+0.5%+46.7%-0.2%+19.8%
'26/02/1129.65+0.63+2.17%+70.1%33605.71+532.74+1.61%+49.1%+0.56%+21%
'26/02/1029.02+0.45+1.58%+72.8%33072.97+668.35+2.06%+52.1%-0.48%+20.6%
'26/02/0928.57+0.86+3.1%+78.1%32404.62+621.7+1.96%+55.1%+1.14%+23%
'26/02/0627.71-0.06-0.22%+77.7%31782.92-18.35-0.06%+55%-0.16%+22.7%
'26/02/0527.77-0.58-2.05%+74.1%31801.27-488.54-1.51%+52.7%-0.54%+21.4%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.35+0.1+0.35%+74.7%32289.81+94.45+0.29%+53.1%+0.06%+21.6%
'26/02/0328.25+0.57+2.06%+78.3%32195.36+571.33+1.81%+55.9%+0.25%+22.4%
'26/02/0227.68-0.68-2.4%+74%31624.03-439.72-1.37%+53.8%-1.03%+20.3%
'26/01/3028.36-0.46-1.6%+71.3%32063.75-472.52-1.45%+51.5%-0.15%+19.7%
'26/01/2928.82-0.2-0.69%+70.1%32536.27-267.55-0.82%+50.3%+0.13%+19.8%
'26/01/2829.02+0.35+1.22%+72.2%32803.82+485.9+1.5%+52.6%-0.28%+19.6%
'26/01/2728.67+0.31+1.09%+74%32317.92+253.4+0.79%+53.8%+0.3%+20.3%
'26/01/2628.36+0.25+0.89%+75.6%32064.52+103.01+0.32%+54.3%+0.57%+21.3%
'26/01/2328.11+0.35+1.26%+77.8%31961.51+215.43+0.68%+55.3%+0.58%+22.5%
'26/01/2227.76+0.59+2.17%+81.7%31746.08+499.71+1.6%+57.8%+0.57%+23.9%
'26/01/2127.17-0.33-1.2%+79.5%31246.37-513.62-1.62%+55.2%+0.42%+24.3%
'26/01/2027.5+0.07+0.26%+79.9%31759.99+120.7+0.38%+55.8%-0.12%+24.1%
'26/01/1927.43+0.03+0.11%+80.1%31639.29+230.59+0.73%+57%-0.62%+23.2%
'26/01/1627.4+0.6+2.24%+84.2%31408.7+598.12+1.94%+60%+0.3%+24.2%
'26/01/1526.8-0.13-0.48%+83.3%30810.58-131.2-0.42%+59.3%-0.06%+24%
'26/01/1426.93+0.39+1.47%+86%30941.78+234.56+0.76%+60.6%+0.71%+25.4%
'26/01/1326.54+0.04+0.15%+86.3%30707.22+139.93+0.46%+61.3%-0.31%+25%
'26/01/1226.5+0.3+1.15%+88.4%30567.29+278.33+0.92%+62.8%+0.23%+25.6%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0926.2-0.07-0.27%+87.9%30288.96-71.59-0.24%+62.4%-0.03%+25.5%
'26/01/0826.27-0.22-0.83%+86.3%30360.55-74.92-0.25%+62%-0.58%+24.3%
'26/01/0726.49-0.05-0.19%+86%30435.47-140.83-0.46%+61.2%+0.27%+24.7%
'26/01/0626.54+0.42+1.61%+89%30576.3+471.26+1.57%+63.8%+0.04%+25.2%
'26/01/0526.12+0.6+2.35%+93.4%30105.04+755.23+2.57%+68%-0.22%+25.4%
'26/01/0225.52+0.44+1.75%+96.8%29349.81+386.21+1.33%+70.2%+0.42%+26.6%
'25/12/3125.08+0.08+0.32%+97.4%28963.6+256.47+0.89%+71.7%-0.57%+25.7%
'25/12/3025+0.06+0.24%+97.9%28707.13-103.76-0.36%+71.1%+0.6%+26.8%
'25/12/2924.94+0.35+1.42%+100.7%28810.89+254.87+0.89%+72.6%+0.53%+28.1%
'25/12/2624.59+0.22+0.9%+102.5%28556.02+184.04+0.65%+73.8%+0.25%+28.8%
'25/12/2424.37+0.07+0.29%+103.1%28371.98+61.51+0.22%+74.1%+0.07%+29%
'25/12/2324.3+0.11+0.45%+104.1%28310.47+160.83+0.57%+75.1%-0.12%+28.9%
'25/12/2224.19+0.34+1.43%+107%28149.64+453.29+1.64%+78%-0.21%+29%
'25/12/1923.85+0.29+1.23%+109.5%27696.35+227.82+0.83%+79.5%+0.4%+30%
'25/12/1823.56-0.09-0.38%+108.7%27468.53-56.64-0.21%+79.1%-0.17%+29.6%
'25/12/1723.65-0.19-0.8%+107%27525.17-11.49-0.04%+79%-0.76%+28%
'25/12/1623.84-0.26-1.08%+104.8%27536.66-330.28-1.19%+76.9%+0.11%+27.9%
'25/12/1524.1-0.33-1.35%+102%27866.94-331.08-1.17%+74.8%-0.18%+27.2%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.43+0.05+0.21%+102.5%28198.02+173.27+0.62%+75.9%-0.41%+26.5%
'25/12/1124.38-0.35-1.42%+99.6%28024.75-375.98-1.32%+73.6%-0.1%+26%
'25/12/1024.73+0.2+0.82%+101.2%28400.73+218.13+0.77%+74.9%+0.05%+26.3%
'25/12/0924.5300%+101.2%28182.6-121.18-0.43%+74.2%+0.43%+27%
'25/12/0824.53+0.21+0.86%+103%28303.78+322.89+1.15%+76.2%-0.29%+26.8%
'25/12/0524.32+0.2+0.83%+104.6%27980.89+185.18+0.67%+77.4%+0.16%+27.3%
'25/12/0424.12-0.02-0.08%+104.5%27795.71+2.67+0.01%+77.4%-0.09%+27.1%
'25/12/0324.14+0.22+0.92%+106.4%27793.04+228.77+0.83%+78.9%+0.09%+27.5%
'25/12/0223.92+0.02+0.08%+106.5%27564.27+221.74+0.81%+80.3%-0.73%+26.2%
'25/12/0123.9-0.22-0.91%+104.6%27342.53-283.95-1.03%+78.5%+0.12%+26.2%
'25/11/2824.12+0.24+1.01%+106.7%27626.48+71.95+0.26%+78.9%+0.75%+27.8%
'25/11/2723.88+0.24+1.02%+108.8%27554.53+144.99+0.53%+79.9%+0.49%+28.9%
'25/11/2623.64+0.4+1.72%+112.4%27409.54+497.37+1.85%+83.2%-0.13%+29.2%
'25/11/2523.24-0.42-1.78%+108.6%26912.17+407.93+1.54%+86%-3.32%+22.6%
'25/11/2426.26+0.71+2.78%+103.4%26504.24+69.3+0.26%+86.5%+2.52%+16.9%
'25/11/2125.55-0.88-3.33%+96.6%26434.94-991.42-3.61%+79.8%+0.28%+16.8%
'25/11/2026.43+0.9+3.53%+103.5%27426.36+846.24+3.18%+85.5%+0.35%+18%
'25/11/1925.53-0.38-1.47%+100.5%26580.12-176-0.66%+84.3%-0.81%+16.3%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1825.91-0.61-2.3%+95.9%26756.12-691.19-2.52%+79.6%+0.22%+16.3%
'25/11/1726.52+0.02+0.08%+96.1%27447.31+49.81+0.18%+80%-0.1%+16.1%
'25/11/1426.5-0.62-2.29%+91.6%27397.5-506.06-1.81%+76.7%-0.48%+14.9%
'25/11/1327.12-0.04-0.15%+91.3%27903.56-43.53-0.16%+76.4%+0.01%+14.9%
'25/11/1227.16+0.13+0.48%+92.2%27947.09+162.14+0.58%+77.4%-0.1%+14.8%
'25/11/1127.03-0.22-0.81%+90.7%27784.95-84.56-0.3%+76.9%-0.51%+13.8%
'25/11/1027.25+0.28+1.04%+92.7%27869.51+218.1+0.79%+78.3%+0.25%+14.4%
'25/11/0726.97-0.49-1.78%+89.2%27651.41-248.04-0.89%+76.7%-0.89%+12.5%
'25/11/0627.46+0.19+0.7%+90.5%27899.45+182.39+0.66%+77.9%+0.04%+12.7%
'25/11/0527.27-0.29-1.05%+88.5%27717.06-399.5-1.42%+75.3%+0.37%+13.2%
'25/11/0427.56-0.25-0.9%+86.8%28116.56-218.03-0.77%+74%-0.13%+12.8%
'25/11/0327.81-0.17-0.61%+85.7%28334.59+101.24+0.36%+74.6%-0.97%+11.1%
'25/10/3127.98+0.18+0.65%+86.9%28233.35-54.18-0.19%+74.3%+0.84%+12.6%
'25/10/3027.8+0.01+0.04%+87%28287.53-7.21-0.03%+74.2%+0.07%+12.7%
'25/10/2927.79+0.37+1.35%+89.5%28294.74+345.63+1.24%+76.4%+0.11%+13.1%
'25/10/2827.42-0.03-0.11%+89.3%27949.11-44.52-0.16%+76.1%+0.05%+13.2%
'25/10/2727.45+0.78+2.92%+94.8%27993.63+461.37+1.68%+79.1%+1.24%+15.8%
'25/10/2326.67-0.15-0.56%+93.7%27532.26-116.65-0.42%+78.3%-0.14%+15.4%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2226.82-0.11-0.41%+92.9%27648.91-103.5-0.37%+77.6%-0.04%+15.3%
'25/10/2126.93+0.1+0.37%+93.7%27752.41+63.78+0.23%+78.1%+0.14%+15.6%
'25/10/2026.83+0.53+2.02%+97.6%27688.63+386.26+1.41%+80.6%+0.61%+17%
'25/10/1726.3-0.32-1.2%+95.2%27302.37-345.5-1.25%+78.3%+0.05%+16.9%
'25/10/1626.62+0.61+2.35%+99.8%27647.87+372.16+1.36%+80.8%+0.99%+19%
'25/10/1526.01+0.41+1.6%+103%27275.71+482.56+1.8%+84%-0.2%+19%
'25/10/1425.6-0.37-1.42%+100.1%26793.15-130.27-0.48%+83.1%-0.94%+17%