≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00900 富邦特選高股息30 / K線比較(日)

00900 富邦特選高股息30

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8319.52+0.31+1.59%2%19.4619.8519.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,7711.53億2,4763.14張/筆19.7319.94 (-0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9033,725萬1,2581.51張/筆19.57-0.18 (-0.91%)

連續漲跌: 首日上漲  ( +0.31元 / +1.59%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 09/30)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 07/31)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1219.83+0.31+1.59%+1.59%49301.96-11.48-0.02%-0.02%+1.61%+1.61%
'26/10/0819.52-0.18-0.91%+0.66%49313.44-492.93-0.99%-1.01%+0.08%+1.67%
'26/10/0719.7+0.06+0.31%+0.97%49806.37-16.18-0.03%-1.04%+0.34%+2.01%
'26/10/0619.64+0.15+0.77%+1.74%49822.55+110.51+0.22%-0.82%+0.55%+2.57%
'26/10/0519.49+0.12+0.62%+2.37%49712.04+1236.3+2.55%+1.7%-1.93%+0.67%
'26/10/0219.37-0.03-0.15%+2.22%48475.74+122.25+0.25%+1.96%-0.4%+0.25%
'26/10/0119.400%+2.22%48353.49+413.36+0.86%+2.84%-0.86%-0.62%
'26/09/3019.4+0.03+0.15%+2.37%47940.13+308.17+0.65%+3.51%-0.5%-1.13%
'26/09/2919.37-0.16-0.82%+1.54%47631.96-392.64-0.82%+2.66%0%-1.12%
'26/09/2419.53-0.05-0.26%+1.28%48024.6-132.69-0.28%+2.38%+0.02%-1.1%
'26/09/2319.58-0.2-1.01%+0.25%48157.29+357.12+0.75%+3.14%-1.76%-2.89%
'26/09/2219.78-0.05-0.25%0%47800.17+81.33+0.17%+3.32%-0.42%-3.32%
'26/09/2119.83-0.01-0.05%-0.05%47718.84+538.09+1.14%+4.5%-1.19%-4.55%
'26/09/1819.84+0.07+0.35%+0.3%47180.75+892.75+1.93%+6.51%-1.58%-6.21%
'26/09/1719.77+0.14+0.71%+1.02%46288+439.1+0.96%+7.53%-0.25%-6.51%
'26/09/1619.63+0.19+0.98%+2.01%45848.9+337.41+0.74%+8.33%+0.24%-6.32%
'26/09/1519.52-0.07-0.36%+1.63%45511.49-351.03-0.77%+7.5%+0.41%-5.87%
'26/09/1419.59+0.07+0.36%+2%45862.52-322.33-0.7%+6.75%+1.06%-4.75%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.52+0.06+0.31%+2.31%46184.85-755.64-1.61%+5.03%+1.92%-2.72%
'26/09/1019.46-0.12-0.61%+1.69%46940.49-242.87-0.51%+4.49%-0.1%-2.8%
'26/09/0919.58+0.04+0.2%+1.89%47183.36+77.58+0.16%+4.66%+0.04%-2.77%
'26/09/0819.54-0.05-0.26%+1.63%47105.78-220.49-0.47%+4.17%+0.21%-2.54%
'26/09/0719.59-0.16-0.81%+0.81%47326.27+775.14+1.67%+5.91%-2.48%-5.1%
'26/09/0419.75+0.22+1.13%+1.95%46551.13+693.47+1.51%+7.51%-0.38%-5.57%
'26/09/0319.53-0.08-0.41%+1.53%45857.66-307.06-0.67%+6.8%+0.26%-5.27%
'26/09/0219.61+0.07+0.36%+1.89%46164.72-784-1.67%+5.01%+2.03%-3.12%
'26/09/0119.54+0.25+1.3%+3.21%46948.72+820.25+1.78%+6.88%-0.48%-3.67%
'26/08/3119.29+0.26+1.37%+4.62%46128.47-202.98-0.44%+6.41%+1.81%-1.79%
'26/08/2819.03-0.01-0.05%+4.57%46331.45+356.23+0.77%+7.24%-0.82%-2.67%
'26/08/2719.04+0.1+0.53%+5.12%45975.22+142.6+0.31%+7.57%+0.22%-2.45%
'26/08/2618.94+0.2+1.07%+6.24%45832.62+663.16+1.47%+9.15%-0.4%-2.91%
'26/08/2518.74+0.05+0.27%+6.53%45169.46+407.14+0.91%+10.1%-0.64%-3.61%
'26/08/2418.6900%+6.53%44762.32-461.97-1.02%+9.02%+1.02%-2.49%
'26/08/2118.69+0.13+0.7%+7.27%45224.29+290.55+0.65%+9.72%+0.05%-2.45%
'26/08/2018.56-0.11-0.59%+6.64%44933.74+214.39+0.48%+10.2%-1.07%-3.61%
'26/08/1918.67+0.06+0.32%+6.99%44719.35-589.33-1.3%+8.81%+1.62%-1.83%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.61-0.05-0.27%+6.7%45308.68-548.59-1.2%+7.51%+0.93%-0.81%
'26/08/1718.74-0.13-0.69%+5.94%45857.27+46.26+0.1%+7.62%-0.79%-1.68%
'26/08/1418.87-0.07-0.37%+5.54%45811.01-210.47-0.46%+7.13%+0.09%-1.58%
'26/08/1318.9400%+5.54%46021.48+503.41+1.11%+8.31%-1.11%-2.77%
'26/08/1218.94+0.21+1.12%+6.73%45518.07+397.35+0.88%+9.27%+0.24%-2.54%
'26/08/1118.73-0.07-0.37%+6.33%45120.72+191.96+0.43%+9.73%-0.8%-3.4%
'26/08/1018.8+0.16+0.86%+7.24%44928.76+702.85+1.59%+11.5%-0.73%-4.24%
'26/08/0718.64-0.03-0.16%+7.07%44225.91-170.79-0.38%+11%+0.22%-3.98%
'26/08/0618.67-0.07-0.37%+6.67%44396.7-214.9-0.48%+10.5%+0.11%-3.84%
'26/08/0518.74+0.36+1.96%+8.76%44611.6+1250.94+2.88%+13.7%-0.92%-4.94%
'26/08/0418.38+0.13+0.71%+9.53%43360.66-25.75-0.06%+13.6%+0.77%-4.1%
'26/08/0318.25+0.01+0.05%+9.59%43386.41+266.66+0.62%+14.3%-0.57%-4.74%
'26/07/3118.24+0.69+3.93%+13.9%43119.75+3186.45+7.98%+23.5%-4.05%-9.56%
'26/07/3017.55-0.11-0.62%+13.2%39933.3-105.88-0.26%+23.1%-0.36%-9.94%
'26/07/2917.66-0.21-1.18%+11.9%40039.18-1564.18-3.76%+18.5%+2.58%-6.64%
'26/07/2817.87-0.49-2.67%+8.88%41603.36-2030.83-4.65%+13%+1.98%-4.11%
'26/07/2718.36+0.03+0.16%+9.06%43634.19-20.65-0.05%+12.9%+0.21%-3.88%
'26/07/2418.33-0.1-0.54%+8.46%43654.84-1195.97-2.67%+9.92%+2.13%-1.46%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.43-0.02-0.11%+8.35%44850.81+25.03+0.06%+9.99%-0.17%-1.64%
'26/07/2218.45+0.3+1.65%+10.1%44825.78+592.91+1.34%+11.5%+0.31%-1.32%
'26/07/2118.15+0.42+2.37%+12.7%44232.87+1783.17+4.2%+16.1%-1.83%-3.4%
'26/07/2017.73-0.27-1.5%+11.1%42449.7-221.57-0.52%+15.5%-0.98%-4.48%
'26/07/1718-0.88-4.66%+5.88%42671.27-2953.71-6.47%+8.06%+1.81%-2.18%
'26/07/1618.88-0.04-0.21%+5.66%45624.98-6.61-0.01%+8.04%-0.2%-2.39%
'26/07/1519+0.55+2.98%+8.78%45631.59+893.64+2%+10.2%+0.98%-1.42%
'26/07/1418.45-0.32-1.7%+6.93%44737.95-642.57-1.42%+8.64%-0.28%-1.72%
'26/07/1318.77-0.23-1.21%+5.63%45380.52+25.91+0.06%+8.7%-1.27%-3.07%
'26/07/0919-0.07-0.37%+5.24%45354.61-379.8-0.83%+7.8%+0.46%-2.56%
'26/07/0819.0700%+5.24%45734.41+255.3+0.56%+8.41%-0.56%-3.16%
'26/07/0719.07-0.43-2.21%+2.92%45479.11-1077.28-2.31%+5.9%+0.1%-2.97%
'26/07/0619.5-0.01-0.05%+2.87%46556.39-224.23-0.48%+5.39%+0.43%-2.52%
'26/07/0319.51+0.14+0.72%+3.61%46780.62+36.46+0.08%+5.47%+0.64%-1.86%
'26/07/0219.37+0.05+0.26%+3.88%46744.16-274.83-0.58%+4.86%+0.84%-0.97%
'26/07/0119.32+0.11+0.57%+4.48%47018.99+893.08+1.94%+6.89%-1.37%-2.41%
'26/06/3019.21+0.23+1.21%+5.74%46125.91+1126.01+2.5%+9.56%-1.29%-3.82%
'26/06/2918.98+0.11+0.58%+6.36%44999.9+428.14+0.96%+10.6%-0.38%-4.25%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.87-0.93-4.7%+1.36%44571.76-1683.5-3.64%+6.59%-1.06%-5.22%
'26/06/2519.8+0.11+0.56%+1.93%46255.26+211.66+0.46%+7.08%+0.1%-5.15%
'26/06/2419.69-0.1-0.51%+1.41%46043.6-1057.05-2.24%+4.67%+1.73%-3.26%
'26/06/2319.79-0.06-0.3%+1.11%47100.65-640.86-1.34%+3.27%+1.04%-2.16%
'26/06/2219.85+0.27+1.38%+2.5%47741.51+1276.31+2.75%+6.11%-1.37%-3.6%
'26/06/1819.58+0.11+0.56%+3.08%46465.2+587.81+1.28%+7.46%-0.72%-4.38%
'26/06/1719.47+0.08+0.41%+3.51%45877.39+68.2+0.15%+7.62%+0.26%-4.12%
'26/06/1619.39-0.04-0.21%+3.29%45809.19+412.2+0.91%+8.6%-1.12%-5.31%
'26/06/1519.51+0.4+2.09%+5.44%45396.99+1227.95+2.78%+11.6%-0.69%-6.18%
'26/06/1219.11+0.31+1.65%+7.18%44169.04+1019.58+2.36%+14.3%-0.71%-7.08%
'26/06/1118.8-0.01-0.05%+7.12%43149.46-76.08-0.18%+14.1%+0.13%-6.93%
'26/06/1018.81-0.61-3.14%+3.76%43225.54-1478.9-3.31%+10.3%+0.17%-6.53%
'26/06/0919.42+0.72+3.85%+7.75%44704.44+1201.66+2.76%+13.3%+1.09%-5.58%
'26/06/0818.7-1.08-5.46%+1.87%43502.78-1568.16-3.48%+9.39%-1.98%-7.52%
'26/06/0519.78-0.06-0.3%+1.56%45070.94-606.52-1.33%+7.93%+1.03%-6.37%
'26/06/0419.84-0.4-1.98%-0.44%45677.46-781.7-1.68%+6.12%-0.3%-6.56%
'26/06/0320.24+0.32+1.61%+1.15%46459.16+901.85+1.98%+8.22%-0.37%-7.07%
'26/06/0219.92+0.34+1.74%+2.91%45557.31+219.4+0.48%+8.74%+1.26%-5.83%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.58+0.66+3.49%+6.5%45337.91+604.97+1.35%+10.2%+2.14%-3.71%
'26/05/2918.92+0.62+3.39%+10.1%44732.94+1096.5+2.51%+13%+0.88%-2.87%
'26/05/2818.3-0.19-1.03%+8.98%43636.44-620.36-1.4%+11.4%+0.37%-2.42%
'26/05/2718.49+0.39+2.15%+11.3%44256.8+731.43+1.68%+13.3%+0.47%-1.95%
'26/05/2618.1-0.01-0.06%+11.3%43525.37-119.03-0.27%+13%+0.21%-1.7%
'26/05/2518.11+0.68+3.9%+15.6%43644.4+1376.43+3.26%+16.6%+0.64%-1.04%
'26/05/2217.43+0.31+1.81%+17.7%42267.97+899.76+2.18%+19.2%-0.37%-1.48%
'26/05/2117.12+0.58+3.51%+21.8%41368.21+1347.39+3.37%+23.2%+0.14%-1.36%
'26/05/2016.54+0.06+0.36%+22.3%40020.82-154.74-0.39%+22.7%+0.75%-0.45%
'26/05/1916.48-0.13-0.78%+21.3%40175.56-716.26-1.75%+20.6%+0.97%+0.75%
'26/05/1816.69+0.01+0.06%+21.3%40891.82-280.54-0.68%+19.7%+0.74%+1.54%
'26/05/1516.68-0.39-2.28%+18.5%41172.36-579.39-1.39%+18.1%-0.89%+0.43%
'26/05/1417.07+0.07+0.41%+19%41751.75+377.25+0.91%+19.2%-0.5%-0.16%
'26/05/1317-0.25-1.45%+17.3%41374.5-523.82-1.25%+17.7%-0.2%-0.4%
'26/05/1217.25-0.01-0.06%+17.2%41898.32+108.26+0.26%+18%-0.32%-0.77%
'26/05/1117.26+0.34+2.01%+19.6%41790.06+186.12+0.45%+18.5%+1.56%+1.06%
'26/05/0816.92+0.25+1.5%+21.4%41603.94-329.84-0.79%+17.6%+2.29%+3.78%
'26/05/0716.67+0.25+1.52%+23.2%41933.78+794.93+1.93%+19.8%-0.41%+3.36%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.42+0.48+3.01%+26.9%41138.85+369.56+0.91%+20.9%+2.1%+5.98%
'26/05/0515.94+0.24+1.53%+28.9%40769.29+64.15+0.16%+21.1%+1.37%+7.73%
'26/05/0415.7+0.3+1.95%+31.4%40705.14+1778.51+4.57%+26.7%-2.62%+4.71%
'26/04/3015.4+0.02+0.13%+31.5%38926.63-376.87-0.96%+25.4%+1.09%+6.1%
'26/04/2915.38+0.08+0.52%+32.2%39303.5-218.23-0.55%+24.7%+1.07%+7.48%
'26/04/2815.3+0.05+0.33%+32.7%39521.73-94.9-0.24%+24.4%+0.57%+8.21%
'26/04/2715.25-0.01-0.07%+32.6%39616.63+684.23+1.76%+26.6%-1.83%+5.93%
'26/04/2415.26+0.22+1.46%+34.5%38932.4+1218.25+3.23%+30.7%-1.77%+3.78%
'26/04/2315.04-0.31-2.02%+31.8%37714.15-164.32-0.43%+30.2%-1.59%+1.63%
'26/04/2215.35+0.15+0.99%+33.1%37878.47+273.36+0.73%+31.1%+0.26%+1.99%
'26/04/2115.2+0.09+0.6%+33.9%37605.11+646.31+1.75%+33.4%-1.15%+0.49%
'26/04/2015.11+0.12+0.8%+35%36958.8+154.46+0.42%+34%+0.38%+1%
'26/04/1715.07+0.05+0.33%+35.2%36804.34-327.68-0.88%+32.8%+1.21%+2.44%
'26/04/1615.02+0.16+1.08%+36.7%37132.02+409.88+1.12%+34.3%-0.04%+2.42%
'26/04/1514.86+0.09+0.61%+37.5%36722.14+426.02+1.17%+35.8%-0.56%+1.68%
'26/04/1414.77+0.33+2.29%+40.7%36296.12+838.83+2.37%+39%-0.08%+1.6%
'26/04/1314.44+0.08+0.56%+41.4%35457.29+39.46+0.11%+39.2%+0.45%+2.23%
'26/04/1014.36+0.11+0.77%+42.5%35417.83+556.67+1.6%+41.4%-0.83%+1.1%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.25+0.02+0.14%+42.7%34861.16+99.78+0.29%+41.8%-0.15%+0.9%
'26/04/0814.23+0.41+2.97%+47%34761.38+1531.56+4.61%+48.4%-1.64%-1.41%
'26/04/0713.82+0.06+0.44%+47.6%33229.82+657.39+2.02%+51.4%-1.58%-3.76%
'26/04/0213.76-0.14-1.01%+46.1%32572.43-602.39-1.82%+48.6%+0.81%-2.5%
'26/04/0113.9+0.29+2.13%+49.2%33174.82+1451.83+4.58%+55.4%-2.45%-6.19%
'26/03/3113.61-0.26-1.87%+46.4%31722.99-795.17-2.45%+51.6%+0.58%-5.18%
'26/03/3013.87-0.21-1.49%+44.2%32518.16-594.43-1.8%+48.9%+0.31%-4.64%
'26/03/2714.08-0.07-0.49%+43.5%33112.59-225.03-0.68%+47.9%+0.19%-4.35%
'26/03/2614.15-0.16-1.12%+41.9%33337.62-101.49-0.3%+47.4%-0.82%-5.51%
'26/03/2514.31+0.21+1.49%+44%33439.11+826.87+2.54%+51.2%-1.05%-7.13%
'26/03/2414.1+0.07+0.5%+44.8%32612.24-110.26-0.34%+50.7%+0.84%-5.91%
'26/03/2314.03-0.32-2.23%+41.5%32722.5-821.38-2.45%+47%+0.22%-5.44%
'26/03/2014.35+0.03+0.21%+41.8%33543.88-145.8-0.43%+46.3%+0.64%-4.51%
'26/03/1914.32-0.21-1.45%+39.8%33689.68-658.9-1.92%+43.5%+0.47%-3.75%
'26/03/1814.53+0.14+0.97%+41.1%34348.58+512.01+1.51%+45.7%-0.54%-4.57%
'26/03/1714.39+0.13+0.91%+42.4%33836.57+494.06+1.48%+47.9%-0.57%-5.44%
'26/03/1614.34+0.14+0.99%+43.6%33342.51-57.81-0.17%+47.6%+1.16%-4.02%
'26/03/1314.2-0.05-0.35%+43.1%33400.32-181.54-0.54%+46.8%+0.19%-3.72%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.25-0.11-0.77%+42%33581.86-532.33-1.56%+44.5%+0.79%-2.53%
'26/03/1114.36+0.31+2.21%+45.1%34114.19+1342.32+4.1%+50.4%-1.89%-5.32%
'26/03/1014.05+0.19+1.37%+47.1%32771.87+661.45+2.06%+53.5%-0.69%-6.42%
'26/03/0913.86-0.47-3.28%+42.3%32110.42-1489.12-4.43%+46.7%+1.15%-4.45%
'26/03/0614.33-0.01-0.07%+42.2%33599.54-73.4-0.22%+46.4%+0.15%-4.22%
'26/03/0514.34+0.34+2.43%+45.6%33672.94+844.06+2.57%+50.2%-0.14%-4.54%
'26/03/0414-0.53-3.65%+40.3%32828.88-1494.77-4.35%+43.6%+0.7%-3.31%
'26/03/0314.53-0.3-2.02%+37.5%34323.65-771.44-2.2%+40.5%+0.18%-2.99%
'26/03/0214.83-0.24-1.59%+35.3%35095.09-319.4-0.9%+39.2%-0.69%-3.91%
'26/02/2615.07+0.18+1.21%+36.9%35414.49+1.420%+39.2%+1.21%-2.28%
'26/02/2514.89+0.04+0.27%+37.3%35413.07+712.25+2.05%+42.1%-1.78%-4.77%
'26/02/2414.93+0.16+1.08%+38.6%34700.82+927.56+2.75%+46%-1.67%-7.39%
'26/02/2314.77+0.32+2.21%+41.7%33773.26+167.55+0.5%+46.7%+1.71%-5.05%
'26/02/1114.45+0.05+0.35%+42.2%33605.71+532.74+1.61%+49.1%-1.26%-6.92%
'26/02/1014.4+0.04+0.28%+42.5%33072.97+668.35+2.06%+52.1%-1.78%-9.6%
'26/02/0914.36+0.09+0.63%+43.4%32404.62+621.7+1.96%+55.1%-1.33%-11.7%
'26/02/0614.27-0.14-0.97%+42.1%31782.92-18.35-0.06%+55%-0.91%-13%
'26/02/0514.41-0.06-0.41%+41.5%31801.27-488.54-1.51%+52.7%+1.1%-11.2%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.47+0.1+0.7%+42.4%32289.81+94.45+0.29%+53.1%+0.41%-10.7%
'26/02/0314.37+0.18+1.27%+44.3%32195.36+571.33+1.81%+55.9%-0.54%-11.6%
'26/02/0214.19-0.23-1.6%+42%31624.03-439.72-1.37%+53.8%-0.23%-11.8%
'26/01/3014.42-0.19-1.3%+40.1%32063.75-472.52-1.45%+51.5%+0.15%-11.4%
'26/01/2914.61-0.01-0.07%+40%32536.27-267.55-0.82%+50.3%+0.75%-10.3%
'26/01/2814.62+0.03+0.21%+40.3%32803.82+485.9+1.5%+52.6%-1.29%-12.3%
'26/01/2714.59+0.1+0.69%+41.3%32317.92+253.4+0.79%+53.8%-0.1%-12.5%
'26/01/2614.49+0.1+0.69%+42.3%32064.52+103.01+0.32%+54.3%+0.37%-12%
'26/01/2314.3900%+42.3%31961.51+215.43+0.68%+55.3%-0.68%-13%
'26/01/2214.39+0.14+0.98%+43.6%31746.08+499.71+1.6%+57.8%-0.62%-14.1%
'26/01/2114.25-0.19-1.32%+41.8%31246.37-513.62-1.62%+55.2%+0.3%-13.5%
'26/01/2014.44-0.07-0.48%+41.1%31759.99+120.7+0.38%+55.8%-0.86%-14.7%
'26/01/1914.59+0.04+0.27%+41.2%31639.29+230.59+0.73%+57%-0.46%-15.7%
'26/01/1614.5500%+41.2%31408.7+598.12+1.94%+60%-1.94%-18.8%
'26/01/1514.55+0.01+0.07%+41.3%30810.58-131.2-0.42%+59.3%+0.49%-18%
'26/01/1414.54+0.09+0.62%+42.2%30941.78+234.56+0.76%+60.6%-0.14%-18.3%
'26/01/1314.45+0.19+1.33%+44.1%30707.22+139.93+0.46%+61.3%+0.87%-17.2%
'26/01/1214.26+0.12+0.85%+45.3%30567.29+278.33+0.92%+62.8%-0.07%-17.4%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.14-0.03-0.21%+45%30288.96-71.59-0.24%+62.4%+0.03%-17.4%
'26/01/0814.17-0.02-0.14%+44.8%30360.55-74.92-0.25%+62%+0.11%-17.2%
'26/01/0714.19-0.02-0.14%+44.6%30435.47-140.83-0.46%+61.2%+0.32%-16.6%
'26/01/0614.21+0.17+1.21%+46.4%30576.3+471.26+1.57%+63.8%-0.36%-17.4%
'26/01/0514.04+0.21+1.52%+48.6%30105.04+755.23+2.57%+68%-1.05%-19.4%
'26/01/0213.83+0.07+0.51%+49.3%29349.81+386.21+1.33%+70.2%-0.82%-20.9%
'25/12/3113.76+0.03+0.22%+49.7%28963.6+256.47+0.89%+71.7%-0.67%-22.1%
'25/12/3013.73-0.02-0.15%+49.5%28707.13-103.76-0.36%+71.1%+0.21%-21.7%
'25/12/2913.75-0.04-0.29%+49%28810.89+254.87+0.89%+72.6%-1.18%-23.6%
'25/12/2613.79+0.12+0.88%+50.3%28556.02+184.04+0.65%+73.8%+0.23%-23.4%
'25/12/2413.67+0.06+0.44%+51%28371.98+61.51+0.22%+74.1%+0.22%-23.2%
'25/12/2313.61-0.08-0.58%+50.1%28310.47+160.83+0.57%+75.1%-1.15%-25%
'25/12/2213.69+0.05+0.37%+50.7%28149.64+453.29+1.64%+78%-1.27%-27.3%
'25/12/1913.64+0.12+0.89%+52%27696.35+227.82+0.83%+79.5%+0.06%-27.5%
'25/12/1813.52-0.02-0.15%+51.8%27468.53-56.64-0.21%+79.1%+0.06%-27.3%
'25/12/1713.54+0.19+1.42%+53.9%27525.17-11.49-0.04%+79%+1.46%-25.1%
'25/12/1613.35-0.05-0.37%+53.4%27536.66-330.28-1.19%+76.9%+0.82%-23.6%
'25/12/1513.48-0.04-0.3%+52.6%27866.94-331.08-1.17%+74.8%+0.87%-22.3%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.52+0.14+1.05%+54.2%28198.02+173.27+0.62%+75.9%+0.43%-21.7%
'25/12/1113.38-0.02-0.15%+54%28024.75-375.98-1.32%+73.6%+1.17%-19.6%
'25/12/1013.4+0.03+0.22%+54.3%28400.73+218.13+0.77%+74.9%-0.55%-20.6%
'25/12/0913.37+0.02+0.15%+54.5%28182.6-121.18-0.43%+74.2%+0.58%-19.7%
'25/12/0813.35+0.07+0.53%+55.3%28303.78+322.89+1.15%+76.2%-0.62%-20.9%
'25/12/0513.28+0.05+0.38%+55.9%27980.89+185.18+0.67%+77.4%-0.29%-21.4%
'25/12/0413.23-0.02-0.15%+55.7%27795.71+2.67+0.01%+77.4%-0.16%-21.7%
'25/12/0313.2500%+55.7%27793.04+228.77+0.83%+78.9%-0.83%-23.2%
'25/12/0213.25-0.03-0.23%+55.3%27564.27+221.74+0.81%+80.3%-1.04%-25%
'25/12/0113.28-0.04-0.3%+54.9%27342.53-283.95-1.03%+78.5%+0.73%-23.6%
'25/11/2813.32+0.09+0.68%+55.9%27626.48+71.95+0.26%+78.9%+0.42%-23%
'25/11/2713.23+0.07+0.53%+56.8%27554.53+144.99+0.53%+79.9%0%-23.1%
'25/11/2613.16+0.07+0.53%+57.6%27409.54+497.37+1.85%+83.2%-1.32%-25.6%
'25/11/2513.09+0.1+0.77%+58.8%26912.17+407.93+1.54%+86%-0.77%-27.2%
'25/11/2412.99+0.12+0.93%+60.3%26504.24+69.3+0.26%+86.5%+0.67%-26.2%
'25/11/2112.87-0.23-1.76%+57.5%26434.94-991.42-3.61%+79.8%+1.85%-22.3%
'25/11/2013.1+0.18+1.39%+59.7%27426.36+846.24+3.18%+85.5%-1.79%-25.8%
'25/11/1912.92-0.08-0.62%+58.7%26580.12-176-0.66%+84.3%+0.04%-25.6%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813-0.33-2.48%+54.8%26756.12-691.19-2.52%+79.6%+0.04%-24.9%
'25/11/1713.43-0.02-0.15%+54.1%27447.31+49.81+0.18%+80%-0.33%-25.8%
'25/11/1413.45-0.05-0.37%+53.6%27397.5-506.06-1.81%+76.7%+1.44%-23.1%
'25/11/1313.5+0.06+0.45%+54.2%27903.56-43.53-0.16%+76.4%+0.61%-22.2%
'25/11/1213.44+0.03+0.22%+54.6%27947.09+162.14+0.58%+77.4%-0.36%-22.9%
'25/11/1113.41-0.01-0.07%+54.5%27784.95-84.56-0.3%+76.9%+0.23%-22.4%
'25/11/1013.42-0.05-0.37%+53.9%27869.51+218.1+0.79%+78.3%-1.16%-24.4%
'25/11/0713.47-0.06-0.44%+53.2%27651.41-248.04-0.89%+76.7%+0.45%-23.5%
'25/11/0613.53+0.05+0.37%+53.8%27899.45+182.39+0.66%+77.9%-0.29%-24.1%
'25/11/0513.48-0.07-0.52%+53%27717.06-399.5-1.42%+75.3%+0.9%-22.4%
'25/11/0413.55-0.07-0.51%+52.2%28116.56-218.03-0.77%+74%+0.26%-21.8%
'25/11/0313.62+0.02+0.15%+52.4%28334.59+101.24+0.36%+74.6%-0.21%-22.2%
'25/10/3113.6-0.06-0.44%+51.8%28233.35-54.18-0.19%+74.3%-0.25%-22.5%
'25/10/3013.66+0.03+0.22%+52.1%28287.53-7.21-0.03%+74.2%+0.25%-22.2%
'25/10/2913.63+0.03+0.22%+52.4%28294.74+345.63+1.24%+76.4%-1.02%-24%
'25/10/2813.600%+52.4%27949.11-44.52-0.16%+76.1%+0.16%-23.7%
'25/10/2713.6+0.03+0.22%+52.8%27993.63+461.37+1.68%+79.1%-1.46%-26.3%
'25/10/2313.57-0.02-0.15%+52.5%27532.26-116.65-0.42%+78.3%+0.27%-25.8%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.59+0.02+0.15%+52.8%27648.91-103.5-0.37%+77.6%+0.52%-24.9%
'25/10/2113.57+0.03+0.22%+53.1%27752.41+63.78+0.23%+78.1%-0.01%-25%
'25/10/2013.54+0.01+0.07%+53.2%27688.63+386.26+1.41%+80.6%-1.34%-27.4%
'25/10/1713.63-0.05-0.37%+52.3%27302.37-345.5-1.25%+78.3%+0.88%-26.1%
'25/10/1613.68+0.13+0.96%+53.7%27647.87+372.16+1.36%+80.8%-0.4%-27%
'25/10/1513.55+0.09+0.67%+54.8%27275.71+482.56+1.8%+84%-1.13%-29.3%
'25/10/1413.46-0.06-0.44%+54.1%26793.15-130.27-0.48%+83.1%+0.04%-29.1%
'25/10/1313.52-0.14-1.02%+52.5%26923.42-378.5-1.39%+80.6%+0.37%-28.1%