≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00899 FT潔淨能源 / K線比較(日)

00899 FT潔淨能源

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8721.88-0.01-0.05%0.09%21.8821.8921.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1635.98萬143115股/筆21.9321.84 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57123.7萬143395張/筆21.88-0.11 (-0.5%)

連續漲跌: 連2跌  ( -0.12元 / -0.55%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.87-0.01-0.05%-0.05%49301.96-11.48-0.02%-0.02%-0.03%-0.02%
'26/10/0821.88-0.11-0.5%-0.55%49313.44-492.93-0.99%-1.01%+0.49%+0.47%
'26/10/0721.99+0.09+0.41%-0.14%49806.37-16.18-0.03%-1.04%+0.44%+0.91%
'26/10/0621.9-0.05-0.23%-0.36%49822.55+110.51+0.22%-0.82%-0.45%+0.46%
'26/10/0521.95+0.03+0.14%-0.23%49712.04+1236.3+2.55%+1.7%-2.41%-1.93%
'26/10/0221.92-0.28-1.26%-1.49%48475.74+122.25+0.25%+1.96%-1.51%-3.45%
'26/10/0122.2+0.06+0.27%-1.22%48353.49+413.36+0.86%+2.84%-0.59%-4.06%
'26/09/3022.14+0.11+0.5%-0.73%47940.13+308.17+0.65%+3.51%-0.15%-4.23%
'26/09/2922.03-0.74-3.25%-3.95%47631.96-392.64-0.82%+2.66%-2.43%-6.61%
'26/09/2422.77-0.22-0.96%-4.87%48024.6-132.69-0.28%+2.38%-0.68%-7.25%
'26/09/2322.99+0.06+0.26%-4.62%48157.29+357.12+0.75%+3.14%-0.49%-7.76%
'26/09/2222.93-0.02-0.09%-4.71%47800.17+81.33+0.17%+3.32%-0.26%-8.02%
'26/09/2122.95-0.13-0.56%-5.24%47718.84+538.09+1.14%+4.5%-1.7%-9.74%
'26/09/1823.08+0.45+1.99%-3.36%47180.75+892.75+1.93%+6.51%+0.06%-9.87%
'26/09/1722.6300%-3.36%46288+439.1+0.96%+7.53%-0.96%-10.9%
'26/09/1622.63-0.14-0.61%-3.95%45848.9+337.41+0.74%+8.33%-1.35%-12.3%
'26/09/1522.77-0.43-1.85%-5.73%45511.49-351.03-0.77%+7.5%-1.08%-13.2%
'26/09/1423.2+0.03+0.13%-5.61%45862.52-322.33-0.7%+6.75%+0.83%-12.4%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.17-0.17-0.73%-6.3%46184.85-755.64-1.61%+5.03%+0.88%-11.3%
'26/09/1023.34-0.46-1.93%-8.11%46940.49-242.87-0.51%+4.49%-1.42%-12.6%
'26/09/0923.8+0.51+2.19%-6.1%47183.36+77.58+0.16%+4.66%+2.03%-10.8%
'26/09/0823.29+0.12+0.52%-5.61%47105.78-220.49-0.47%+4.17%+0.99%-9.79%
'26/09/0723.17+0.08+0.35%-5.28%47326.27+775.14+1.67%+5.91%-1.32%-11.2%
'26/09/0423.09+0.14+0.61%-4.71%46551.13+693.47+1.51%+7.51%-0.9%-12.2%
'26/09/0322.95+0.23+1.01%-3.74%45857.66-307.06-0.67%+6.8%+1.68%-10.5%
'26/09/0222.72-0.22-0.96%-4.66%46164.72-784-1.67%+5.01%+0.71%-9.68%
'26/09/0122.94-0.24-1.04%-5.65%46948.72+820.25+1.78%+6.88%-2.82%-12.5%
'26/08/3123.18-0.23-0.98%-6.58%46128.47-202.98-0.44%+6.41%-0.54%-13%
'26/08/2823.41-0.01-0.04%-6.62%46331.45+356.23+0.77%+7.24%-0.81%-13.9%
'26/08/2723.42-0.19-0.8%-7.37%45975.22+142.6+0.31%+7.57%-1.11%-14.9%
'26/08/2623.61+0.35+1.5%-5.98%45832.62+663.16+1.47%+9.15%+0.03%-15.1%
'26/08/2523.26-0.2-0.85%-6.78%45169.46+407.14+0.91%+10.1%-1.76%-16.9%
'26/08/2423.46-0.01-0.04%-6.82%44762.32-461.97-1.02%+9.02%+0.98%-15.8%
'26/08/2123.47-0.28-1.18%-7.92%45224.29+290.55+0.65%+9.72%-1.83%-17.6%
'26/08/2023.75+0.35+1.5%-6.54%44933.74+214.39+0.48%+10.2%+1.02%-16.8%
'26/08/1923.4-0.47-1.97%-8.38%44719.35-589.33-1.3%+8.81%-0.67%-17.2%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.87-0.33-1.36%-9.63%45308.68-548.59-1.2%+7.51%-0.16%-17.1%
'26/08/1724.200%-9.63%45857.27+46.26+0.1%+7.62%-0.1%-17.2%
'26/08/1424.2-0.1-0.41%-10%45811.01-210.47-0.46%+7.13%+0.05%-17.1%
'26/08/1324.3+0.4+1.67%-8.49%46021.48+503.41+1.11%+8.31%+0.56%-16.8%
'26/08/1223.9+0.05+0.21%-8.3%45518.07+397.35+0.88%+9.27%-0.67%-17.6%
'26/08/1123.85-0.09-0.38%-8.65%45120.72+191.96+0.43%+9.73%-0.81%-18.4%
'26/08/1023.94+0.15+0.63%-8.07%44928.76+702.85+1.59%+11.5%-0.96%-19.5%
'26/08/0723.79+0.04+0.17%-7.92%44225.91-170.79-0.38%+11%+0.55%-19%
'26/08/0623.75-0.56-2.3%-10%44396.7-214.9-0.48%+10.5%-1.82%-20.6%
'26/08/0524.31+0.51+2.14%-8.11%44611.6+1250.94+2.88%+13.7%-0.74%-21.8%
'26/08/0423.8-0.01-0.04%-8.15%43360.66-25.75-0.06%+13.6%+0.02%-21.8%
'26/08/0323.81-0.04-0.17%-8.3%43386.41+266.66+0.62%+14.3%-0.79%-22.6%
'26/07/3123.85+1.14+5.02%-3.7%43119.75+3186.45+7.98%+23.5%-2.96%-27.2%
'26/07/3022.71-0.28-1.22%-4.87%39933.3-105.88-0.26%+23.1%-0.96%-28%
'26/07/2922.99-0.81-3.4%-8.11%40039.18-1564.18-3.76%+18.5%+0.36%-26.6%
'26/07/2823.8-0.5-2.06%-10%41603.36-2030.83-4.65%+13%+2.59%-23%
'26/07/2724.3-0.35-1.42%-11.3%43634.19-20.65-0.05%+12.9%-1.37%-24.2%
'26/07/2424.65-0.07-0.28%-11.5%43654.84-1195.97-2.67%+9.92%+2.39%-21.5%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.72-0.08-0.32%-11.8%44850.81+25.03+0.06%+9.99%-0.38%-21.8%
'26/07/2224.8+0.17+0.69%-11.2%44825.78+592.91+1.34%+11.5%-0.65%-22.7%
'26/07/2124.63-0.15-0.61%-11.7%44232.87+1783.17+4.2%+16.1%-4.81%-27.9%
'26/07/2024.78+0.26+1.06%-10.8%42449.7-221.57-0.52%+15.5%+1.58%-26.3%
'26/07/1724.52-0.64-2.54%-13.1%42671.27-2953.71-6.47%+8.06%+3.93%-21.1%
'26/07/1625.16-0.11-0.44%-13.5%45624.98-6.61-0.01%+8.04%-0.43%-21.5%
'26/07/1525.27+0.74+3.02%-10.8%45631.59+893.64+2%+10.2%+1.02%-21%
'26/07/1424.53-0.47-1.88%-12.5%44737.95-642.57-1.42%+8.64%-0.46%-21.2%
'26/07/1325-0.33-1.3%-13.7%45380.52+25.91+0.06%+8.7%-1.36%-22.4%
'26/07/0925.33-0.18-0.71%-14.3%45354.61-379.8-0.83%+7.8%+0.12%-22.1%
'26/07/0825.51-0.67-2.56%-16.5%45734.41+255.3+0.56%+8.41%-3.12%-24.9%
'26/07/0726.18+0.15+0.58%-16%45479.11-1077.28-2.31%+5.9%+2.89%-21.9%
'26/07/0626.03-0.14-0.53%-16.4%46556.39-224.23-0.48%+5.39%-0.05%-21.8%
'26/07/0326.17-0.21-0.8%-17.1%46780.62+36.46+0.08%+5.47%-0.88%-22.6%
'26/07/0226.38-0.42-1.57%-18.4%46744.16-274.83-0.58%+4.86%-0.99%-23.3%
'26/07/0126.8+0.48+1.82%-16.9%47018.99+893.08+1.94%+6.89%-0.12%-23.8%
'26/06/3026.32+0.72+2.81%-14.6%46125.91+1126.01+2.5%+9.56%+0.31%-24.1%
'26/06/2925.6-0.35-1.35%-15.7%44999.9+428.14+0.96%+10.6%-2.31%-26.3%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2625.95-0.43-1.63%-17.1%44571.76-1683.5-3.64%+6.59%+2.01%-23.7%
'26/06/2526.38+0.03+0.11%-17%46255.26+211.66+0.46%+7.08%-0.35%-24.1%
'26/06/2426.35-0.61-2.26%-18.9%46043.6-1057.05-2.24%+4.67%-0.02%-23.6%
'26/06/2326.96+0.35+1.32%-17.8%47100.65-640.86-1.34%+3.27%+2.66%-21.1%
'26/06/2226.61+0.48+1.84%-16.3%47741.51+1276.31+2.75%+6.11%-0.91%-22.4%
'26/06/1826.13-0.43-1.62%-17.7%46465.2+587.81+1.28%+7.46%-2.9%-25.1%
'26/06/1726.56-0.32-1.19%-18.6%45877.39+68.2+0.15%+7.62%-1.34%-26.3%
'26/06/1626.88-0.24-0.88%-19.4%45809.19+412.2+0.91%+8.6%-1.79%-28%
'26/06/1527.12+0.42+1.57%-18.1%45396.99+1227.95+2.78%+11.6%-1.21%-29.7%
'26/06/1226.7+0.41+1.56%-16.8%44169.04+1019.58+2.36%+14.3%-0.8%-31.1%
'26/06/1126.29-0.61-2.27%-18.7%43149.46-76.08-0.18%+14.1%-2.09%-32.8%
'26/06/1026.9-0.66-2.39%-20.6%43225.54-1478.9-3.31%+10.3%+0.92%-30.9%
'26/06/0927.56-0.19-0.68%-21.2%44704.44+1201.66+2.76%+13.3%-3.44%-34.5%
'26/06/0827.75-1.27-4.38%-24.6%43502.78-1568.16-3.48%+9.39%-0.9%-34%
'26/06/0529.02-0.31-1.06%-25.4%45070.94-606.52-1.33%+7.93%+0.27%-33.4%
'26/06/0429.33-0.76-2.53%-27.3%45677.46-781.7-1.68%+6.12%-0.85%-33.4%
'26/06/0330.09+0.56+1.9%-25.9%46459.16+901.85+1.98%+8.22%-0.08%-34.2%
'26/06/0229.53-0.56-1.86%-27.3%45557.31+219.4+0.48%+8.74%-2.34%-36.1%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.09+0.14+0.47%-27%45337.91+604.97+1.35%+10.2%-0.88%-37.2%
'26/05/2929.95+0.63+2.15%-25.4%44732.94+1096.5+2.51%+13%-0.36%-38.4%
'26/05/2829.32-0.04-0.14%-25.5%43636.44-620.36-1.4%+11.4%+1.26%-36.9%
'26/05/2729.36+0.61+2.12%-23.9%44256.8+731.43+1.68%+13.3%+0.44%-37.2%
'26/05/2628.75+0.31+1.09%-23.1%43525.37-119.03-0.27%+13%+1.36%-36.1%
'26/05/2528.44+0.18+0.64%-22.6%43644.4+1376.43+3.26%+16.6%-2.62%-39.3%
'26/05/2228.26+0.88+3.21%-20.1%42267.97+899.76+2.18%+19.2%+1.03%-39.3%
'26/05/2127.38+0.63+2.36%-18.2%41368.21+1347.39+3.37%+23.2%-1.01%-41.4%
'26/05/2026.75-0.42-1.55%-19.5%40020.82-154.74-0.39%+22.7%-1.16%-42.2%
'26/05/1927.17-0.25-0.91%-20.2%40175.56-716.26-1.75%+20.6%+0.84%-40.8%
'26/05/1827.42-0.1-0.36%-20.5%40891.82-280.54-0.68%+19.7%+0.32%-40.3%
'26/05/1527.52+0.08+0.29%-20.3%41172.36-579.39-1.39%+18.1%+1.68%-38.4%
'26/05/1427.44+0.42+1.55%-19.1%41751.75+377.25+0.91%+19.2%+0.64%-38.2%
'26/05/1327.02-0.24-0.88%-19.8%41374.5-523.82-1.25%+17.7%+0.37%-37.4%
'26/05/1227.26+0.73+2.75%-17.6%41898.32+108.26+0.26%+18%+2.49%-35.5%
'26/05/1126.53+0.46+1.76%-16.1%41790.06+186.12+0.45%+18.5%+1.31%-34.6%
'26/05/0826.07-0.62-2.32%-18.1%41603.94-329.84-0.79%+17.6%-1.53%-35.6%
'26/05/0726.69-0.06-0.22%-18.2%41933.78+794.93+1.93%+19.8%-2.15%-38.1%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.75+0.57+2.18%-16.5%41138.85+369.56+0.91%+20.9%+1.27%-37.4%
'26/05/0526.18-0.22-0.83%-17.2%40769.29+64.15+0.16%+21.1%-0.99%-38.3%
'26/05/0426.4+0.78+3.04%-14.6%40705.14+1778.51+4.57%+26.7%-1.53%-41.3%
'26/04/3025.62+0.22+0.87%-13.9%38926.63-376.87-0.96%+25.4%+1.83%-39.3%
'26/04/2925.4-0.14-0.55%-14.4%39303.5-218.23-0.55%+24.7%0%-39.1%
'26/04/2825.54+0.48+1.92%-12.7%39521.73-94.9-0.24%+24.4%+2.16%-37.2%
'26/04/2725.06-0.25-0.99%-13.6%39616.63+684.23+1.76%+26.6%-2.75%-40.2%
'26/04/2425.31+0.64+2.59%-11.3%38932.4+1218.25+3.23%+30.7%-0.64%-42.1%
'26/04/2324.67+0.24+0.98%-10.5%37714.15-164.32-0.43%+30.2%+1.41%-40.6%
'26/04/2224.43-0.08-0.33%-10.8%37878.47+273.36+0.73%+31.1%-1.06%-41.9%
'26/04/2124.51+0.46+1.91%-9.06%37605.11+646.31+1.75%+33.4%+0.16%-42.5%
'26/04/2024.05-0.43-1.76%-10.7%36958.8+154.46+0.42%+34%-2.18%-44.6%
'26/04/1724.48-0.26-1.05%-11.6%36804.34-327.68-0.88%+32.8%-0.17%-44.4%
'26/04/1624.74-0.05-0.2%-11.8%37132.02+409.88+1.12%+34.3%-1.32%-46%
'26/04/1524.79+0.48+1.97%-10%36722.14+426.02+1.17%+35.8%+0.8%-45.9%
'26/04/1424.31+0.23+0.96%-9.18%36296.12+838.83+2.37%+39%-1.41%-48.2%
'26/04/1324.08+0.04+0.17%-9.03%35457.29+39.46+0.11%+39.2%+0.06%-48.2%
'26/04/1024.04+0.13+0.54%-8.53%35417.83+556.67+1.6%+41.4%-1.06%-50%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.91-0.11-0.46%-8.95%34861.16+99.78+0.29%+41.8%-0.75%-50.8%
'26/04/0824.02+0.37+1.56%-7.53%34761.38+1531.56+4.61%+48.4%-3.05%-55.9%
'26/04/0723.65+0.18+0.77%-6.82%33229.82+657.39+2.02%+51.4%-1.25%-58.2%
'26/04/0223.47-0.22-0.93%-7.68%32572.43-602.39-1.82%+48.6%+0.89%-56.3%
'26/04/0123.69+0.41+1.76%-6.06%33174.82+1451.83+4.58%+55.4%-2.82%-61.5%
'26/03/3123.28-0.18-0.77%-6.78%31722.99-795.17-2.45%+51.6%+1.68%-58.4%
'26/03/3023.46-0.22-0.93%-7.64%32518.16-594.43-1.8%+48.9%+0.87%-56.5%
'26/03/2723.68-0.34-1.42%-8.95%33112.59-225.03-0.68%+47.9%-0.74%-56.8%
'26/03/2624.02+0.39+1.65%-7.45%33337.62-101.49-0.3%+47.4%+1.95%-54.9%
'26/03/2523.63+0.44+1.9%-5.69%33439.11+826.87+2.54%+51.2%-0.64%-56.9%
'26/03/2423.19-0.23-0.98%-6.62%32612.24-110.26-0.34%+50.7%-0.64%-57.3%
'26/03/2323.42-0.57-2.38%-8.84%32722.5-821.38-2.45%+47%+0.07%-55.8%
'26/03/2023.99+0.22+0.93%-7.99%33543.88-145.8-0.43%+46.3%+1.36%-54.3%
'26/03/1923.77-0.24-1%-8.91%33689.68-658.9-1.92%+43.5%+0.92%-52.4%
'26/03/1824.01+0.52+2.21%-6.9%34348.58+512.01+1.51%+45.7%+0.7%-52.6%
'26/03/1723.49+0.1+0.43%-6.5%33836.57+494.06+1.48%+47.9%-1.05%-54.4%
'26/03/1623.39+0.07+0.3%-6.22%33342.51-57.81-0.17%+47.6%+0.47%-53.8%
'26/03/1323.32-0.05-0.21%-6.42%33400.32-181.54-0.54%+46.8%+0.33%-53.2%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.37+0.15+0.65%-5.81%33581.86-532.33-1.56%+44.5%+2.21%-50.3%
'26/03/1123.22+0.35+1.53%-4.37%34114.19+1342.32+4.1%+50.4%-2.57%-54.8%
'26/03/1022.87+0.06+0.26%-4.12%32771.87+661.45+2.06%+53.5%-1.8%-57.7%
'26/03/0922.81-0.28-1.21%-5.28%32110.42-1489.12-4.43%+46.7%+3.22%-52%
'26/03/0623.09+0.05+0.22%-5.08%33599.54-73.4-0.22%+46.4%+0.44%-51.5%
'26/03/0523.04+0.51+2.26%-2.93%33672.94+844.06+2.57%+50.2%-0.31%-53.1%
'26/03/0422.53-0.62-2.68%-5.53%32828.88-1494.77-4.35%+43.6%+1.67%-49.2%
'26/03/0323.15+0.24+1.05%-4.54%34323.65-771.44-2.2%+40.5%+3.25%-45%
'26/03/0222.91-0.71-3.01%-7.41%35095.09-319.4-0.9%+39.2%-2.11%-46.6%
'26/02/2623.62+0.15+0.64%-6.82%35414.49+1.420%+39.2%+0.64%-46%
'26/02/2523.47+0.01+0.04%-6.78%35413.07+712.25+2.05%+42.1%-2.01%-48.9%
'26/02/2423.46+0.01+0.04%-6.74%34700.82+927.56+2.75%+46%-2.71%-52.7%
'26/02/2323.45-0.03-0.13%-6.86%33773.26+167.55+0.5%+46.7%-0.63%-53.6%
'26/02/1123.48-0.04-0.17%-7.02%33605.71+532.74+1.61%+49.1%-1.78%-56.1%
'26/02/1023.52+0.24+1.03%-6.06%33072.97+668.35+2.06%+52.1%-1.03%-58.2%
'26/02/0923.28+0.54+2.37%-3.83%32404.62+621.7+1.96%+55.1%+0.41%-58.9%
'26/02/0622.74-0.61-2.61%-6.34%31782.92-18.35-0.06%+55%-2.55%-61.4%
'26/02/0523.35-0.08-0.34%-6.66%31801.27-488.54-1.51%+52.7%+1.17%-59.3%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.43+0.67+2.94%-3.91%32289.81+94.45+0.29%+53.1%+2.65%-57%
'26/02/0322.76+0.11+0.49%-3.44%32195.36+571.33+1.81%+55.9%-1.32%-59.3%
'26/02/0222.65-0.35-1.52%-4.91%31624.03-439.72-1.37%+53.8%-0.15%-58.7%
'26/01/3023-0.56-2.38%-7.17%32063.75-472.52-1.45%+51.5%-0.93%-58.7%
'26/01/2923.56+0.41+1.77%-5.53%32536.27-267.55-0.82%+50.3%+2.59%-55.8%
'26/01/2823.15+0.39+1.71%-3.91%32803.82+485.9+1.5%+52.6%+0.21%-56.5%
'26/01/2722.76+0.31+1.38%-2.58%32317.92+253.4+0.79%+53.8%+0.59%-56.3%
'26/01/2622.45-0.12-0.53%-3.1%32064.52+103.01+0.32%+54.3%-0.85%-57.4%
'26/01/2322.57+0.63+2.87%-0.32%31961.51+215.43+0.68%+55.3%+2.19%-55.6%
'26/01/2221.94+0.17+0.78%+0.46%31746.08+499.71+1.6%+57.8%-0.82%-57.3%
'26/01/2121.77-0.06-0.27%+0.18%31246.37-513.62-1.62%+55.2%+1.35%-55%
'26/01/2021.83+0.03+0.14%+0.32%31759.99+120.7+0.38%+55.8%-0.24%-55.5%
'26/01/1921.800%+0.32%31639.29+230.59+0.73%+57%-0.73%-56.6%
'26/01/1621.8+0.06+0.28%+0.6%31408.7+598.12+1.94%+60%-1.66%-59.4%
'26/01/1521.74-0.3-1.36%-0.77%30810.58-131.2-0.42%+59.3%-0.94%-60.1%
'26/01/1422.04+0.36+1.66%+0.88%30941.78+234.56+0.76%+60.6%+0.9%-59.7%
'26/01/1321.68+0.16+0.74%+1.63%30707.22+139.93+0.46%+61.3%+0.28%-59.7%
'26/01/1221.52+0.28+1.32%+2.97%30567.29+278.33+0.92%+62.8%+0.4%-59.8%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.24+0.1+0.47%+3.45%30288.96-71.59-0.24%+62.4%+0.71%-58.9%
'26/01/0821.14-0.08-0.38%+3.06%30360.55-74.92-0.25%+62%-0.13%-58.9%
'26/01/0721.22+0.17+0.81%+3.9%30435.47-140.83-0.46%+61.2%+1.27%-57.3%
'26/01/0621.05+0.22+1.06%+4.99%30576.3+471.26+1.57%+63.8%-0.51%-58.8%
'26/01/0520.83+0.57+2.81%+7.95%30105.04+755.23+2.57%+68%+0.24%-60%
'26/01/0220.26+0.21+1.05%+9.08%29349.81+386.21+1.33%+70.2%-0.28%-61.1%
'25/12/3120.05-0.17-0.84%+8.16%28963.6+256.47+0.89%+71.7%-1.73%-63.6%
'25/12/3020.22-0.14-0.69%+7.42%28707.13-103.76-0.36%+71.1%-0.33%-63.7%
'25/12/2920.36-0.03-0.15%+7.26%28810.89+254.87+0.89%+72.6%-1.04%-65.4%
'25/12/2620.39+0.05+0.25%+7.52%28556.02+184.04+0.65%+73.8%-0.4%-66.2%
'25/12/2420.34-0.03-0.15%+7.36%28371.98+61.51+0.22%+74.1%-0.37%-66.8%
'25/12/2320.37+0.05+0.25%+7.63%28310.47+160.83+0.57%+75.1%-0.32%-67.5%
'25/12/2220.32+0.23+1.14%+8.86%28149.64+453.29+1.64%+78%-0.5%-69.1%
'25/12/1920.09+0.14+0.7%+9.62%27696.35+227.82+0.83%+79.5%-0.13%-69.9%
'25/12/1819.95-0.17-0.84%+8.7%27468.53-56.64-0.21%+79.1%-0.63%-70.4%
'25/12/1720.12+0.09+0.45%+9.19%27525.17-11.49-0.04%+79%+0.49%-69.9%
'25/12/1620.03-0.17-0.84%+8.27%27536.66-330.28-1.19%+76.9%+0.35%-68.7%
'25/12/1520.2-0.21-1.03%+7.15%27866.94-331.08-1.17%+74.8%+0.14%-67.7%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.41+0.34+1.69%+8.97%28198.02+173.27+0.62%+75.9%+1.07%-67%
'25/12/1120.07+0.06+0.3%+9.3%28024.75-375.98-1.32%+73.6%+1.62%-64.3%
'25/12/1020.01-0.03-0.15%+9.13%28400.73+218.13+0.77%+74.9%-0.92%-65.8%
'25/12/0920.04-0.22-1.09%+7.95%28182.6-121.18-0.43%+74.2%-0.66%-66.2%
'25/12/0820.26-0.14-0.69%+7.21%28303.78+322.89+1.15%+76.2%-1.84%-69%
'25/12/0520.4+0.32+1.59%+8.91%27980.89+185.18+0.67%+77.4%+0.92%-68.5%
'25/12/0420.08-0.11-0.54%+8.32%27795.71+2.67+0.01%+77.4%-0.55%-69.1%
'25/12/0320.19+0.22+1.1%+9.51%27793.04+228.77+0.83%+78.9%+0.27%-69.3%
'25/12/0219.97-0.32-1.58%+7.79%27564.27+221.74+0.81%+80.3%-2.39%-72.5%
'25/12/0120.29+0.2+1%+8.86%27342.53-283.95-1.03%+78.5%+2.03%-69.6%
'25/11/2820.09-0.04-0.2%+8.64%27626.48+71.95+0.26%+78.9%-0.46%-70.3%
'25/11/2720.13+0.3+1.51%+10.3%27554.53+144.99+0.53%+79.9%+0.98%-69.6%
'25/11/2619.83+0.15+0.76%+11.1%27409.54+497.37+1.85%+83.2%-1.09%-72.1%
'25/11/2519.68+0.15+0.77%+12%26912.17+407.93+1.54%+86%-0.77%-74%
'25/11/2419.53+0.09+0.46%+12.5%26504.24+69.3+0.26%+86.5%+0.2%-74%
'25/11/2119.44-0.54-2.7%+9.46%26434.94-991.42-3.61%+79.8%+0.91%-70.3%
'25/11/2019.98+0.25+1.27%+10.8%27426.36+846.24+3.18%+85.5%-1.91%-74.6%
'25/11/1919.73-0.29-1.45%+9.24%26580.12-176-0.66%+84.3%-0.79%-75%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.02-0.07-0.35%+8.86%26756.12-691.19-2.52%+79.6%+2.17%-70.8%
'25/11/1720.09-0.08-0.4%+8.43%27447.31+49.81+0.18%+80%-0.58%-71.5%
'25/11/1420.17-0.76-3.63%+4.49%27397.5-506.06-1.81%+76.7%-1.82%-72.2%
'25/11/1320.93+0.12+0.58%+5.09%27903.56-43.53-0.16%+76.4%+0.74%-71.3%
'25/11/1220.81-0.22-1.05%+3.99%27947.09+162.14+0.58%+77.4%-1.63%-73.4%
'25/11/1121.03+0.28+1.35%+5.4%27784.95-84.56-0.3%+76.9%+1.65%-71.5%
'25/11/1020.75-0.07-0.34%+5.04%27869.51+218.1+0.79%+78.3%-1.13%-73.3%
'25/11/0720.82-0.42-1.98%+2.97%27651.41-248.04-0.89%+76.7%-1.09%-73.7%
'25/11/0621.24+1.01+4.99%+8.11%27899.45+182.39+0.66%+77.9%+4.33%-69.8%
'25/11/0520.23-0.28-1.37%+6.63%27717.06-399.5-1.42%+75.3%+0.05%-68.7%
'25/11/0420.51+0.07+0.34%+7%28116.56-218.03-0.77%+74%+1.11%-67%
'25/11/0320.44+0.09+0.44%+7.47%28334.59+101.24+0.36%+74.6%+0.08%-67.2%
'25/10/3120.35+0.06+0.3%+7.79%28233.35-54.18-0.19%+74.3%+0.49%-66.5%
'25/10/3020.29-0.04-0.2%+7.58%28287.53-7.21-0.03%+74.2%-0.17%-66.7%
'25/10/2920.33+0.3+1.5%+9.19%28294.74+345.63+1.24%+76.4%+0.26%-67.2%
'25/10/2820.03-0.09-0.45%+8.7%27949.11-44.52-0.16%+76.1%-0.29%-67.4%
'25/10/2720.12+0.69+3.55%+12.6%27993.63+461.37+1.68%+79.1%+1.87%-66.5%
'25/10/2319.43-0.41-2.07%+10.2%27532.26-116.65-0.42%+78.3%-1.65%-68.1%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.84-0.29-1.44%+8.64%27648.91-103.5-0.37%+77.6%-1.07%-69%
'25/10/2120.13+0.04+0.2%+8.86%27752.41+63.78+0.23%+78.1%-0.03%-69.2%
'25/10/2020.09-0.2-0.99%+7.79%27688.63+386.26+1.41%+80.6%-2.4%-72.8%
'25/10/1720.29-0.46-2.22%+5.4%27302.37-345.5-1.25%+78.3%-0.97%-72.9%
'25/10/1620.75+0.51+2.52%+8.05%27647.87+372.16+1.36%+80.8%+1.16%-72.7%
'25/10/1520.24+0.31+1.56%+9.73%27275.71+482.56+1.8%+84%-0.24%-74.3%
'25/10/1419.93+0.9+4.73%+14.9%26793.15-130.27-0.48%+83.1%+5.21%-68.2%
'25/10/1319.03-0.18-0.94%+13.8%26923.42-378.5-1.39%+80.6%+0.45%-66.7%