≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00898 國泰基因免疫革命 / K線比較(日)

00898 國泰基因免疫革命

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7911.43+0.36+3.15%2.1%11.6511.8911.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
421495.8萬3771.12張/筆11.7811.73 (+0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
676772.6萬3252.08張/筆11.43-0.08 (-0.7%)

連續漲跌: 連2跌→漲  ( +0.36元 / +3.15%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.79+0.36+3.15%+3.15%49301.96-11.48-0.02%-0.02%+3.17%+3.17%
'26/10/0811.43-0.08-0.7%+2.43%49313.44-492.93-0.99%-1.01%+0.29%+3.45%
'26/10/0711.51-0.62-5.11%-2.8%49806.37-16.18-0.03%-1.04%-5.08%-1.76%
'26/10/0612.13+0.29+2.45%-0.42%49822.55+110.51+0.22%-0.82%+2.23%+0.4%
'26/10/0511.84-0.03-0.25%-0.67%49712.04+1236.3+2.55%+1.7%-2.8%-2.38%
'26/10/0211.87-0.24-1.98%-2.64%48475.74+122.25+0.25%+1.96%-2.23%-4.6%
'26/10/0112.11+0.03+0.25%-2.4%48353.49+413.36+0.86%+2.84%-0.61%-5.24%
'26/09/3012.08+0.33+2.81%+0.34%47940.13+308.17+0.65%+3.51%+2.16%-3.17%
'26/09/2911.75+0.26+2.26%+2.61%47631.96-392.64-0.82%+2.66%+3.08%-0.05%
'26/09/2411.49-0.27-2.3%+0.26%48024.6-132.69-0.28%+2.38%-2.02%-2.12%
'26/09/2311.76+0.26+2.26%+2.52%48157.29+357.12+0.75%+3.14%+1.51%-0.62%
'26/09/2211.5+0.05+0.44%+2.97%47800.17+81.33+0.17%+3.32%+0.27%-0.35%
'26/09/2111.45+0.02+0.17%+3.15%47718.84+538.09+1.14%+4.5%-0.97%-1.35%
'26/09/1811.43+0.32+2.88%+6.12%47180.75+892.75+1.93%+6.51%+0.95%-0.39%
'26/09/1711.11+0.17+1.55%+7.77%46288+439.1+0.96%+7.53%+0.59%+0.24%
'26/09/1610.94+0.02+0.18%+7.97%45848.9+337.41+0.74%+8.33%-0.56%-0.36%
'26/09/1510.92+0.26+2.44%+10.6%45511.49-351.03-0.77%+7.5%+3.21%+3.1%
'26/09/1410.66+0.14+1.33%+12.1%45862.52-322.33-0.7%+6.75%+2.03%+5.32%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.52-0.1-0.94%+11%46184.85-755.64-1.61%+5.03%+0.67%+5.99%
'26/09/1010.62-0.13-1.21%+9.67%46940.49-242.87-0.51%+4.49%-0.7%+5.18%
'26/09/0910.75-0.1-0.92%+8.66%47183.36+77.58+0.16%+4.66%-1.08%+4%
'26/09/0810.85-0.03-0.28%+8.36%47105.78-220.49-0.47%+4.17%+0.19%+4.19%
'26/09/0710.88-0.14-1.27%+6.99%47326.27+775.14+1.67%+5.91%-2.94%+1.08%
'26/09/0411.02+0.05+0.46%+7.47%46551.13+693.47+1.51%+7.51%-1.05%-0.04%
'26/09/0310.97+0.11+1.01%+8.56%45857.66-307.06-0.67%+6.8%+1.68%+1.77%
'26/09/0210.86+0.1+0.93%+9.57%46164.72-784-1.67%+5.01%+2.6%+4.56%
'26/09/0110.76-0.02-0.19%+9.37%46948.72+820.25+1.78%+6.88%-1.97%+2.49%
'26/08/3110.78-0.28-2.53%+6.6%46128.47-202.98-0.44%+6.41%-2.09%+0.19%
'26/08/2811.06-0.08-0.72%+5.83%46331.45+356.23+0.77%+7.24%-1.49%-1.4%
'26/08/2711.14-0.15-1.33%+4.43%45975.22+142.6+0.31%+7.57%-1.64%-3.14%
'26/08/2611.29+0.3+2.73%+7.28%45832.62+663.16+1.47%+9.15%+1.26%-1.87%
'26/08/2510.99-0.12-1.08%+6.12%45169.46+407.14+0.91%+10.1%-1.99%-4.02%
'26/08/2411.11+0.17+1.55%+7.77%44762.32-461.97-1.02%+9.02%+2.57%-1.25%
'26/08/2110.94-0.14-1.26%+6.41%45224.29+290.55+0.65%+9.72%-1.91%-3.31%
'26/08/2011.08+0.91+8.95%+15.9%44933.74+214.39+0.48%+10.2%+8.47%+5.68%
'26/08/1910.17+0.05+0.49%+16.5%44719.35-589.33-1.3%+8.81%+1.79%+7.69%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.12+0.07+0.7%+17.3%45308.68-548.59-1.2%+7.51%+1.9%+9.8%
'26/08/1710.05-0.1-0.99%+16.2%45857.27+46.26+0.1%+7.62%-1.09%+8.54%
'26/08/1410.15-0.22-2.12%+13.7%45811.01-210.47-0.46%+7.13%-1.66%+6.57%
'26/08/1310.37+0.09+0.88%+14.7%46021.48+503.41+1.11%+8.31%-0.23%+6.38%
'26/08/1210.28+0.02+0.19%+14.9%45518.07+397.35+0.88%+9.27%-0.69%+5.65%
'26/08/1110.26+0.14+1.38%+16.5%45120.72+191.96+0.43%+9.73%+0.95%+6.77%
'26/08/1010.12+0.44+4.55%+21.8%44928.76+702.85+1.59%+11.5%+2.96%+10.3%
'26/08/079.68+0.07+0.73%+22.7%44225.91-170.79-0.38%+11%+1.11%+11.6%
'26/08/069.61+0.03+0.31%+23.1%44396.7-214.9-0.48%+10.5%+0.79%+12.6%
'26/08/059.58+0.14+1.48%+24.9%44611.6+1250.94+2.88%+13.7%-1.4%+11.2%
'26/08/049.44+0.07+0.75%+25.8%43360.66-25.75-0.06%+13.6%+0.81%+12.2%
'26/08/039.37-0.16-1.68%+23.7%43386.41+266.66+0.62%+14.3%-2.3%+9.38%
'26/07/319.53+0.21+2.25%+26.5%43119.75+3186.45+7.98%+23.5%-5.73%+3.04%
'26/07/309.32-0.02-0.21%+26.2%39933.3-105.88-0.26%+23.1%+0.05%+3.1%
'26/07/299.34+0.08+0.86%+27.3%40039.18-1564.18-3.76%+18.5%+4.62%+8.82%
'26/07/289.26-0.1-1.07%+26%41603.36-2030.83-4.65%+13%+3.58%+13%
'26/07/279.36-0.03-0.32%+25.6%43634.19-20.65-0.05%+12.9%-0.27%+12.6%
'26/07/249.39+0.06+0.64%+26.4%43654.84-1195.97-2.67%+9.92%+3.31%+16.4%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.33-0.07-0.74%+25.4%44850.81+25.03+0.06%+9.99%-0.8%+15.4%
'26/07/229.4+0.21+2.29%+28.3%44825.78+592.91+1.34%+11.5%+0.95%+16.8%
'26/07/219.19-0.17-1.82%+26%44232.87+1783.17+4.2%+16.1%-6.02%+9.82%
'26/07/209.36+0.14+1.52%+27.9%42449.7-221.57-0.52%+15.5%+2.04%+12.3%
'26/07/179.22-0.24-2.54%+24.6%42671.27-2953.71-6.47%+8.06%+3.93%+16.6%
'26/07/169.46+0.09+0.96%+25.8%45624.98-6.61-0.01%+8.04%+0.97%+17.8%
'26/07/159.37+0.03+0.32%+26.2%45631.59+893.64+2%+10.2%-1.68%+16%
'26/07/149.34-0.01-0.11%+26.1%44737.95-642.57-1.42%+8.64%+1.31%+17.5%
'26/07/139.35-0.19-1.99%+23.6%45380.52+25.91+0.06%+8.7%-2.05%+14.9%
'26/07/099.54-0.09-0.93%+22.4%45354.61-379.8-0.83%+7.8%-0.1%+14.6%
'26/07/089.63-0.05-0.52%+21.8%45734.41+255.3+0.56%+8.41%-1.08%+13.4%
'26/07/079.68-0.07-0.72%+20.9%45479.11-1077.28-2.31%+5.9%+1.59%+15%
'26/07/069.75+0.07+0.72%+21.8%46556.39-224.23-0.48%+5.39%+1.2%+16.4%
'26/07/039.68+0.27+2.87%+25.3%46780.62+36.46+0.08%+5.47%+2.79%+19.8%
'26/07/029.41+0.11+1.18%+26.8%46744.16-274.83-0.58%+4.86%+1.76%+21.9%
'26/07/019.3-0.08-0.85%+25.7%47018.99+893.08+1.94%+6.89%-2.79%+18.8%
'26/06/309.38+0.08+0.86%+26.8%46125.91+1126.01+2.5%+9.56%-1.64%+17.2%
'26/06/299.3+0.34+3.79%+31.6%44999.9+428.14+0.96%+10.6%+2.83%+21%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/268.96+0.11+1.24%+33.2%44571.76-1683.5-3.64%+6.59%+4.88%+26.6%
'26/06/258.85+0.17+1.96%+35.8%46255.26+211.66+0.46%+7.08%+1.5%+28.8%
'26/06/248.68+0.23+2.72%+39.5%46043.6-1057.05-2.24%+4.67%+4.96%+34.9%
'26/06/238.4500%+39.5%47100.65-640.86-1.34%+3.27%+1.34%+36.3%
'26/06/228.45-0.01-0.12%+39.4%47741.51+1276.31+2.75%+6.11%-2.87%+33.3%
'26/06/188.46+0.07+0.83%+40.5%46465.2+587.81+1.28%+7.46%-0.45%+33.1%
'26/06/178.39-0.05-0.59%+39.7%45877.39+68.2+0.15%+7.62%-0.74%+32.1%
'26/06/168.44+0.01+0.12%+39.9%45809.19+412.2+0.91%+8.6%-0.79%+31.3%
'26/06/158.43+0.06+0.72%+40.9%45396.99+1227.95+2.78%+11.6%-2.06%+29.2%
'26/06/128.37+0.16+1.95%+43.6%44169.04+1019.58+2.36%+14.3%-0.41%+29.3%
'26/06/118.21-0.02-0.24%+43.3%43149.46-76.08-0.18%+14.1%-0.06%+29.2%
'26/06/108.23+0.09+1.11%+44.8%43225.54-1478.9-3.31%+10.3%+4.42%+34.6%
'26/06/098.14-0.09-1.09%+43.3%44704.44+1201.66+2.76%+13.3%-3.85%+29.9%
'26/06/088.23-0.18-2.14%+40.2%43502.78-1568.16-3.48%+9.39%+1.34%+30.8%
'26/06/058.41+0.22+2.69%+44%45070.94-606.52-1.33%+7.93%+4.02%+36%
'26/06/048.19+0.07+0.86%+45.2%45677.46-781.7-1.68%+6.12%+2.54%+39.1%
'26/06/038.12-0.05-0.61%+44.3%46459.16+901.85+1.98%+8.22%-2.59%+36.1%
'26/06/028.17-0.11-1.33%+42.4%45557.31+219.4+0.48%+8.74%-1.81%+33.6%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018.28+0.02+0.24%+42.7%45337.91+604.97+1.35%+10.2%-1.11%+32.5%
'26/05/298.26+0.11+1.35%+44.7%44732.94+1096.5+2.51%+13%-1.16%+31.7%
'26/05/288.15+0.04+0.49%+45.4%43636.44-620.36-1.4%+11.4%+1.89%+34%
'26/05/278.11-0.05-0.61%+44.5%44256.8+731.43+1.68%+13.3%-2.29%+31.2%
'26/05/268.1600%+44.5%43525.37-119.03-0.27%+13%+0.27%+31.5%
'26/05/258.16+0.13+1.62%+46.8%43644.4+1376.43+3.26%+16.6%-1.64%+30.2%
'26/05/228.03+0.04+0.5%+47.6%42267.97+899.76+2.18%+19.2%-1.68%+28.4%
'26/05/217.99+0.19+2.44%+51.2%41368.21+1347.39+3.37%+23.2%-0.93%+28%
'26/05/207.800%+51.2%40020.82-154.74-0.39%+22.7%+0.39%+28.4%
'26/05/197.8-0.1-1.27%+49.2%40175.56-716.26-1.75%+20.6%+0.48%+28.7%
'26/05/187.9-0.1-1.25%+47.4%40891.82-280.54-0.68%+19.7%-0.57%+27.6%
'26/05/158-0.13-1.6%+45%41172.36-579.39-1.39%+18.1%-0.21%+26.9%
'26/05/148.13-0.01-0.12%+44.8%41751.75+377.25+0.91%+19.2%-1.03%+25.7%
'26/05/138.14+0.07+0.87%+46.1%41374.5-523.82-1.25%+17.7%+2.12%+28.4%
'26/05/128.07+0.01+0.12%+46.3%41898.32+108.26+0.26%+18%-0.14%+28.3%
'26/05/118.06-0.04-0.49%+45.6%41790.06+186.12+0.45%+18.5%-0.94%+27.1%
'26/05/088.1-0.09-1.1%+44%41603.94-329.84-0.79%+17.6%-0.31%+26.4%
'26/05/078.19+0.08+0.99%+45.4%41933.78+794.93+1.93%+19.8%-0.94%+25.5%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/068.1100%+45.4%41138.85+369.56+0.91%+20.9%-0.91%+24.4%
'26/05/058.11+0.07+0.87%+46.6%40769.29+64.15+0.16%+21.1%+0.71%+25.5%
'26/05/048.04+0.16+2.03%+49.6%40705.14+1778.51+4.57%+26.7%-2.54%+23%
'26/04/307.88-0.13-1.62%+47.2%38926.63-376.87-0.96%+25.4%-0.66%+21.8%
'26/04/298.01-0.05-0.62%+46.3%39303.5-218.23-0.55%+24.7%-0.07%+21.5%
'26/04/288.06-0.06-0.74%+45.2%39521.73-94.9-0.24%+24.4%-0.5%+20.7%
'26/04/278.12-0.07-0.85%+44%39616.63+684.23+1.76%+26.6%-2.61%+17.3%
'26/04/248.19-0.19-2.27%+40.7%38932.4+1218.25+3.23%+30.7%-5.5%+9.97%
'26/04/238.38-0.08-0.95%+39.4%37714.15-164.32-0.43%+30.2%-0.52%+9.2%
'26/04/228.46-0.04-0.47%+38.7%37878.47+273.36+0.73%+31.1%-1.2%+7.6%
'26/04/218.5+0.06+0.71%+39.7%37605.11+646.31+1.75%+33.4%-1.04%+6.29%
'26/04/208.44+0.03+0.36%+40.2%36958.8+154.46+0.42%+34%-0.06%+6.23%
'26/04/178.41-0.04-0.47%+39.5%36804.34-327.68-0.88%+32.8%+0.41%+6.75%
'26/04/168.45+0.03+0.36%+40%37132.02+409.88+1.12%+34.3%-0.76%+5.77%
'26/04/158.42+0.21+2.56%+43.6%36722.14+426.02+1.17%+35.8%+1.39%+7.77%
'26/04/148.21+0.11+1.36%+45.6%36296.12+838.83+2.37%+39%-1.01%+6.51%
'26/04/138.1-0.15-1.82%+42.9%35457.29+39.46+0.11%+39.2%-1.93%+3.71%
'26/04/108.25-0.03-0.36%+42.4%35417.83+556.67+1.6%+41.4%-1.96%+0.97%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/098.28-0.06-0.72%+41.4%34861.16+99.78+0.29%+41.8%-1.01%-0.46%
'26/04/088.34+0.2+2.46%+44.8%34761.38+1531.56+4.61%+48.4%-2.15%-3.53%
'26/04/078.14+0.03+0.37%+45.4%33229.82+657.39+2.02%+51.4%-1.65%-5.98%
'26/04/028.11-0.02-0.25%+45%32572.43-602.39-1.82%+48.6%+1.57%-3.59%
'26/04/018.13+0.24+3.04%+49.4%33174.82+1451.83+4.58%+55.4%-1.54%-5.98%
'26/03/317.89+0.11+1.41%+51.5%31722.99-795.17-2.45%+51.6%+3.86%-0.07%
'26/03/307.78-0.24-2.99%+47%32518.16-594.43-1.8%+48.9%-1.19%-1.88%
'26/03/278.02+0.03+0.38%+47.6%33112.59-225.03-0.68%+47.9%+1.06%-0.33%
'26/03/267.99+0.1+1.27%+49.4%33337.62-101.49-0.3%+47.4%+1.57%+1.99%
'26/03/257.89+0.14+1.81%+52.1%33439.11+826.87+2.54%+51.2%-0.73%+0.95%
'26/03/247.7500%+52.1%32612.24-110.26-0.34%+50.7%+0.34%+1.46%
'26/03/237.75-0.18-2.27%+48.7%32722.5-821.38-2.45%+47%+0.18%+1.7%
'26/03/207.93+0.04+0.51%+49.4%33543.88-145.8-0.43%+46.3%+0.94%+3.09%
'26/03/197.89-0.16-1.99%+46.5%33689.68-658.9-1.92%+43.5%-0.07%+2.93%
'26/03/188.05+0.06+0.75%+47.6%34348.58+512.01+1.51%+45.7%-0.76%+1.85%
'26/03/177.99-0.01-0.12%+47.4%33836.57+494.06+1.48%+47.9%-1.6%-0.49%
'26/03/168+0.01+0.13%+47.6%33342.51-57.81-0.17%+47.6%+0.3%-0.05%
'26/03/137.99-0.13-1.6%+45.2%33400.32-181.54-0.54%+46.8%-1.06%-1.61%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/128.12-0.16-1.93%+42.4%33581.86-532.33-1.56%+44.5%-0.37%-2.13%
'26/03/118.28-0.06-0.72%+41.4%34114.19+1342.32+4.1%+50.4%-4.82%-9.07%
'26/03/108.34+0.32+3.99%+47%32771.87+661.45+2.06%+53.5%+1.93%-6.53%
'26/03/098.02-0.21-2.55%+43.3%32110.42-1489.12-4.43%+46.7%+1.88%-3.48%
'26/03/068.23-0.07-0.84%+42%33599.54-73.4-0.22%+46.4%-0.62%-4.37%
'26/03/058.3+0.2+2.47%+45.6%33672.94+844.06+2.57%+50.2%-0.1%-4.62%
'26/03/048.1-0.17-2.06%+42.6%32828.88-1494.77-4.35%+43.6%+2.29%-1.07%
'26/03/038.27+0.02+0.24%+42.9%34323.65-771.44-2.2%+40.5%+2.44%+2.43%
'26/03/028.2500%+42.9%35095.09-319.4-0.9%+39.2%+0.9%+3.7%
'26/02/268.25-0.06-0.72%+41.9%35414.49+1.420%+39.2%-0.72%+2.66%
'26/02/258.31+0.08+0.97%+43.3%35413.07+712.25+2.05%+42.1%-1.08%+1.18%
'26/02/248.23+0.08+0.98%+44.7%34700.82+927.56+2.75%+46%-1.77%-1.32%
'26/02/238.15+0.04+0.49%+45.4%33773.26+167.55+0.5%+46.7%-0.01%-1.33%
'26/02/118.11-0.05-0.61%+44.5%33605.71+532.74+1.61%+49.1%-2.22%-4.58%
'26/02/108.1600%+44.5%33072.97+668.35+2.06%+52.1%-2.06%-7.66%
'26/02/098.16+0.2+2.51%+48.1%32404.62+621.7+1.96%+55.1%+0.55%-7.01%
'26/02/067.96-0.21-2.57%+44.3%31782.92-18.35-0.06%+55%-2.51%-10.7%
'26/02/058.17-0.06-0.73%+43.3%31801.27-488.54-1.51%+52.7%+0.78%-9.43%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/048.23-0.02-0.24%+42.9%32289.81+94.45+0.29%+53.1%-0.53%-10.2%
'26/02/038.25+0.14+1.73%+45.4%32195.36+571.33+1.81%+55.9%-0.08%-10.5%
'26/02/028.11-0.14-1.7%+42.9%31624.03-439.72-1.37%+53.8%-0.33%-10.9%
'26/01/308.25-0.02-0.24%+42.6%32063.75-472.52-1.45%+51.5%+1.21%-8.97%
'26/01/298.27-0.16-1.9%+39.9%32536.27-267.55-0.82%+50.3%-1.08%-10.4%
'26/01/288.43-0.06-0.71%+38.9%32803.82+485.9+1.5%+52.6%-2.21%-13.7%
'26/01/278.49+0.06+0.71%+39.9%32317.92+253.4+0.79%+53.8%-0.08%-13.9%
'26/01/268.43-0.2-2.32%+36.6%32064.52+103.01+0.32%+54.3%-2.64%-17.6%
'26/01/238.63+0.16+1.89%+39.2%31961.51+215.43+0.68%+55.3%+1.21%-16.1%
'26/01/228.47+0.19+2.29%+42.4%31746.08+499.71+1.6%+57.8%+0.69%-15.4%
'26/01/218.28+0.09+1.1%+44%31246.37-513.62-1.62%+55.2%+2.72%-11.3%
'26/01/208.19+0.03+0.37%+44.5%31759.99+120.7+0.38%+55.8%-0.01%-11.3%
'26/01/198.16-0.13-1.57%+42.2%31639.29+230.59+0.73%+57%-2.3%-14.7%
'26/01/168.29-0.11-1.31%+40.4%31408.7+598.12+1.94%+60%-3.25%-19.7%
'26/01/158.4+0.1+1.2%+42%30810.58-131.2-0.42%+59.3%+1.62%-17.3%
'26/01/148.3+0.03+0.36%+42.6%30941.78+234.56+0.76%+60.6%-0.4%-18%
'26/01/138.27+0.04+0.49%+43.3%30707.22+139.93+0.46%+61.3%+0.03%-18%
'26/01/128.23-0.04-0.48%+42.6%30567.29+278.33+0.92%+62.8%-1.4%-20.2%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/098.27-0.1-1.19%+40.9%30288.96-71.59-0.24%+62.4%-0.95%-21.5%
'26/01/088.37+0.18+2.2%+44%30360.55-74.92-0.25%+62%+2.45%-18%
'26/01/078.19+0.3+3.8%+49.4%30435.47-140.83-0.46%+61.2%+4.26%-11.8%
'26/01/067.89+0.03+0.38%+50%30576.3+471.26+1.57%+63.8%-1.19%-13.8%
'26/01/057.86-0.01-0.13%+49.8%30105.04+755.23+2.57%+68%-2.7%-18.2%
'26/01/027.87+0.03+0.38%+50.4%29349.81+386.21+1.33%+70.2%-0.95%-19.8%
'25/12/317.84-0.04-0.51%+49.6%28963.6+256.47+0.89%+71.7%-1.4%-22.1%
'25/12/307.88-0.1-1.25%+47.7%28707.13-103.76-0.36%+71.1%-0.89%-23.4%
'25/12/297.98-0.03-0.37%+47.2%28810.89+254.87+0.89%+72.6%-1.26%-25.5%
'25/12/268.01+0.02+0.25%+47.6%28556.02+184.04+0.65%+73.8%-0.4%-26.2%
'25/12/247.99-0.03-0.37%+47%28371.98+61.51+0.22%+74.1%-0.59%-27.1%
'25/12/238.02+0.1+1.26%+48.9%28310.47+160.83+0.57%+75.1%+0.69%-26.3%
'25/12/227.92+0.14+1.8%+51.5%28149.64+453.29+1.64%+78%+0.16%-26.5%
'25/12/197.78-0.01-0.13%+51.3%27696.35+227.82+0.83%+79.5%-0.96%-28.1%
'25/12/187.79-0.02-0.26%+51%27468.53-56.64-0.21%+79.1%-0.05%-28.2%
'25/12/177.81-0.03-0.38%+50.4%27525.17-11.49-0.04%+79%-0.34%-28.7%
'25/12/167.84+0.03+0.38%+51%27536.66-330.28-1.19%+76.9%+1.57%-26%
'25/12/157.81-0.04-0.51%+50.2%27866.94-331.08-1.17%+74.8%+0.66%-24.7%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/127.85+0.07+0.9%+51.5%28198.02+173.27+0.62%+75.9%+0.28%-24.4%
'25/12/117.78+0.06+0.78%+52.7%28024.75-375.98-1.32%+73.6%+2.1%-20.9%
'25/12/107.72-0.1-1.28%+50.8%28400.73+218.13+0.77%+74.9%-2.05%-24.2%
'25/12/097.82-0.1-1.26%+48.9%28182.6-121.18-0.43%+74.2%-0.83%-25.3%
'25/12/087.92-0.08-1%+47.4%28303.78+322.89+1.15%+76.2%-2.15%-28.8%
'25/12/058+0.13+1.65%+49.8%27980.89+185.18+0.67%+77.4%+0.98%-27.6%
'25/12/047.87+0.13+1.68%+52.3%27795.71+2.67+0.01%+77.4%+1.67%-25.1%
'25/12/037.74-0.07-0.9%+51%27793.04+228.77+0.83%+78.9%-1.73%-27.9%
'25/12/027.81-0.18-2.25%+47.6%27564.27+221.74+0.81%+80.3%-3.06%-32.8%
'25/12/017.99+0.02+0.25%+47.9%27342.53-283.95-1.03%+78.5%+1.28%-30.5%
'25/11/287.9700%+47.9%27626.48+71.95+0.26%+78.9%-0.26%-31%
'25/11/277.97+0.03+0.38%+48.5%27554.53+144.99+0.53%+79.9%-0.15%-31.4%
'25/11/267.94+0.12+1.53%+50.8%27409.54+497.37+1.85%+83.2%-0.32%-32.4%
'25/11/257.82+0.12+1.56%+53.1%26912.17+407.93+1.54%+86%+0.02%-32.9%
'25/11/247.7+0.3+4.05%+59.3%26504.24+69.3+0.26%+86.5%+3.79%-27.2%
'25/11/217.4-0.07-0.94%+57.8%26434.94-991.42-3.61%+79.8%+2.67%-21.9%
'25/11/207.47+0.04+0.54%+58.7%27426.36+846.24+3.18%+85.5%-2.64%-26.8%
'25/11/197.43+0.05+0.68%+59.8%26580.12-176-0.66%+84.3%+1.34%-24.5%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/187.38-0.01-0.14%+59.5%26756.12-691.19-2.52%+79.6%+2.38%-20.1%
'25/11/177.39-0.03-0.4%+58.9%27447.31+49.81+0.18%+80%-0.58%-21.1%
'25/11/147.42-0.1-1.33%+56.8%27397.5-506.06-1.81%+76.7%+0.48%-19.9%
'25/11/137.52+0.01+0.13%+57%27903.56-43.53-0.16%+76.4%+0.29%-19.4%
'25/11/127.51+0.21+2.88%+61.5%27947.09+162.14+0.58%+77.4%+2.3%-15.9%
'25/11/117.3+0.02+0.27%+62%27784.95-84.56-0.3%+76.9%+0.57%-15%
'25/11/107.28+0.01+0.14%+62.2%27869.51+218.1+0.79%+78.3%-0.65%-16.1%
'25/11/077.27+0.03+0.41%+62.8%27651.41-248.04-0.89%+76.7%+1.3%-13.9%
'25/11/067.24+0.11+1.54%+65.4%27899.45+182.39+0.66%+77.9%+0.88%-12.5%
'25/11/057.13-0.08-1.11%+63.5%27717.06-399.5-1.42%+75.3%+0.31%-11.8%
'25/11/047.21-0.09-1.23%+61.5%28116.56-218.03-0.77%+74%-0.46%-12.5%
'25/11/037.3+0.15+2.1%+64.9%28334.59+101.24+0.36%+74.6%+1.74%-9.73%
'25/10/317.15+0.04+0.56%+65.8%28233.35-54.18-0.19%+74.3%+0.75%-8.47%
'25/10/307.11-0.06-0.84%+64.4%28287.53-7.21-0.03%+74.2%-0.81%-9.81%
'25/10/297.17-0.06-0.83%+63.1%28294.74+345.63+1.24%+76.4%-2.07%-13.3%
'25/10/287.23-0.26-3.47%+57.4%27949.11-44.52-0.16%+76.1%-3.31%-18.7%
'25/10/277.49+0.2+2.74%+61.7%27993.63+461.37+1.68%+79.1%+1.06%-17.3%
'25/10/237.29-0.15-2.02%+58.5%27532.26-116.65-0.42%+78.3%-1.6%-19.8%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/227.44-0.05-0.67%+57.4%27648.91-103.5-0.37%+77.6%-0.3%-20.2%
'25/10/217.49+0.23+3.17%+62.4%27752.41+63.78+0.23%+78.1%+2.94%-15.7%
'25/10/207.26+0.02+0.28%+62.8%27688.63+386.26+1.41%+80.6%-1.13%-17.7%
'25/10/177.24-0.11-1.5%+60.4%27302.37-345.5-1.25%+78.3%-0.25%-17.9%
'25/10/167.35+0.14+1.94%+63.5%27647.87+372.16+1.36%+80.8%+0.58%-17.2%
'25/10/157.21+0.05+0.7%+64.7%27275.71+482.56+1.8%+84%-1.1%-19.3%
'25/10/147.16-0.11-1.51%+62.2%26793.15-130.27-0.48%+83.1%-1.03%-20.9%