≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00902 中信電池及儲能 / K線比較(日)

00902 中信電池及儲能

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9613.07-0.11-0.84%1.45%13.0713.1512.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
429558.9萬3821.12張/筆13.0412.94 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
659865.3萬3891.69張/筆13.13-0.02 (-0.15%)

連續漲跌: 連2跌  ( -0.13元 / -0.99%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 盤中速報 - 恆生科技指數上漲204.81點至4711.85點，漲幅4.54% (Anue鉅亨 07/08 12:00)

• 盤中速報 - 恆生指數上漲576.6點至24073.49點，漲幅2.45% (Anue鉅亨 07/08 12:00)

• 盤中速報 - 恆生指數上漲469.62點至23966.51點，漲幅2% (Anue鉅亨 07/08 11:55)

• 盤中速報 - 恆生科技指數上漲158.92點至4665.96點，漲幅3.53% (Anue鉅亨 07/08 11:55)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.96-0.11-0.84%-0.84%49301.96-11.48-0.02%-0.02%-0.82%-0.82%
'26/10/0813.07-0.02-0.15%-0.99%49313.44-492.93-0.99%-1.01%+0.84%+0.02%
'26/10/0713.09+0.04+0.31%-0.69%49806.37-16.18-0.03%-1.04%+0.34%+0.36%
'26/10/0613.05+0.19+1.48%+0.78%49822.55+110.51+0.22%-0.82%+1.26%+1.6%
'26/10/0512.86+0.21+1.66%+2.45%49712.04+1236.3+2.55%+1.7%-0.89%+0.75%
'26/10/0212.65+0.06+0.48%+2.94%48475.74+122.25+0.25%+1.96%+0.23%+0.98%
'26/10/0112.59+0.16+1.29%+4.26%48353.49+413.36+0.86%+2.84%+0.43%+1.42%
'26/09/3012.43+0.18+1.47%+5.8%47940.13+308.17+0.65%+3.51%+0.82%+2.29%
'26/09/2912.25-0.2-1.61%+4.1%47631.96-392.64-0.82%+2.66%-0.79%+1.44%
'26/09/2412.45-0.1-0.8%+3.27%48024.6-132.69-0.28%+2.38%-0.52%+0.89%
'26/09/2312.55-0.09-0.71%+2.53%48157.29+357.12+0.75%+3.14%-1.46%-0.61%
'26/09/2212.64+0.06+0.48%+3.02%47800.17+81.33+0.17%+3.32%+0.31%-0.3%
'26/09/2112.58-0.07-0.55%+2.45%47718.84+538.09+1.14%+4.5%-1.69%-2.05%
'26/09/1812.65+0.02+0.16%+2.61%47180.75+892.75+1.93%+6.51%-1.77%-3.9%
'26/09/1712.63+0.08+0.64%+3.27%46288+439.1+0.96%+7.53%-0.32%-4.26%
'26/09/1612.55-0.11-0.87%+2.37%45848.9+337.41+0.74%+8.33%-1.61%-5.96%
'26/09/1512.66-0.05-0.39%+1.97%45511.49-351.03-0.77%+7.5%+0.38%-5.53%
'26/09/1412.71+0.03+0.24%+2.21%45862.52-322.33-0.7%+6.75%+0.94%-4.54%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.68-0.31-2.39%-0.23%46184.85-755.64-1.61%+5.03%-0.78%-5.26%
'26/09/1012.99-0.09-0.69%-0.92%46940.49-242.87-0.51%+4.49%-0.18%-5.41%
'26/09/0913.08+0.18+1.4%+0.47%47183.36+77.58+0.16%+4.66%+1.24%-4.2%
'26/09/0812.9-0.13-1%-0.54%47105.78-220.49-0.47%+4.17%-0.53%-4.71%
'26/09/0713.03-0.14-1.06%-1.59%47326.27+775.14+1.67%+5.91%-2.73%-7.5%
'26/09/0413.17+0.16+1.23%-0.38%46551.13+693.47+1.51%+7.51%-0.28%-7.9%
'26/09/0313.01-0.03-0.23%-0.61%45857.66-307.06-0.67%+6.8%+0.44%-7.41%
'26/09/0213.04-0.37-2.76%-3.36%46164.72-784-1.67%+5.01%-1.09%-8.37%
'26/09/0113.41-0.14-1.03%-4.35%46948.72+820.25+1.78%+6.88%-2.81%-11.2%
'26/08/3113.55-0.09-0.66%-4.99%46128.47-202.98-0.44%+6.41%-0.22%-11.4%
'26/08/2813.6400%-4.99%46331.45+356.23+0.77%+7.24%-0.77%-12.2%
'26/08/2713.64+0.19+1.41%-3.64%45975.22+142.6+0.31%+7.57%+1.1%-11.2%
'26/08/2613.45-0.05-0.37%-4%45832.62+663.16+1.47%+9.15%-1.84%-13.1%
'26/08/2513.5-0.06-0.44%-4.42%45169.46+407.14+0.91%+10.1%-1.35%-14.6%
'26/08/2413.56+0.17+1.27%-3.21%44762.32-461.97-1.02%+9.02%+2.29%-12.2%
'26/08/2113.39+0.04+0.3%-2.92%45224.29+290.55+0.65%+9.72%-0.35%-12.6%
'26/08/2013.35-0.04-0.3%-3.21%44933.74+214.39+0.48%+10.2%-0.78%-13.5%
'26/08/1913.39-0.3-2.19%-5.33%44719.35-589.33-1.3%+8.81%-0.89%-14.1%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.69-0.18-1.3%-6.56%45308.68-548.59-1.2%+7.51%-0.1%-14.1%
'26/08/1713.87+0.16+1.17%-5.47%45857.27+46.26+0.1%+7.62%+1.07%-13.1%
'26/08/1413.71-0.11-0.8%-6.22%45811.01-210.47-0.46%+7.13%-0.34%-13.4%
'26/08/1313.82+0.14+1.02%-5.26%46021.48+503.41+1.11%+8.31%-0.09%-13.6%
'26/08/1213.68+0.1+0.74%-4.57%45518.07+397.35+0.88%+9.27%-0.14%-13.8%
'26/08/1113.58-0.04-0.29%-4.85%45120.72+191.96+0.43%+9.73%-0.72%-14.6%
'26/08/1013.62+0.27+2.02%-2.92%44928.76+702.85+1.59%+11.5%+0.43%-14.4%
'26/08/0713.35+0.24+1.83%-1.14%44225.91-170.79-0.38%+11%+2.21%-12.2%
'26/08/0613.11-0.21-1.58%-2.7%44396.7-214.9-0.48%+10.5%-1.1%-13.2%
'26/08/0513.32+0.4+3.1%+0.31%44611.6+1250.94+2.88%+13.7%+0.22%-13.4%
'26/08/0412.92+0.28+2.22%+2.53%43360.66-25.75-0.06%+13.6%+2.28%-11.1%
'26/08/0312.64-0.09-0.71%+1.81%43386.41+266.66+0.62%+14.3%-1.33%-12.5%
'26/07/3112.73+0.44+3.58%+5.45%43119.75+3186.45+7.98%+23.5%-4.4%-18%
'26/07/3012.29+0.12+0.99%+6.49%39933.3-105.88-0.26%+23.1%+1.25%-16.6%
'26/07/2912.17-0.22-1.78%+4.6%40039.18-1564.18-3.76%+18.5%+1.98%-13.9%
'26/07/2812.39-0.35-2.75%+1.73%41603.36-2030.83-4.65%+13%+1.9%-11.3%
'26/07/2712.74-0.01-0.08%+1.65%43634.19-20.65-0.05%+12.9%-0.03%-11.3%
'26/07/2412.75-0.25-1.92%-0.31%43654.84-1195.97-2.67%+9.92%+0.75%-10.2%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313+0.36+2.85%+2.53%44850.81+25.03+0.06%+9.99%+2.79%-7.45%
'26/07/2212.64+0.24+1.94%+4.52%44825.78+592.91+1.34%+11.5%+0.6%-6.94%
'26/07/2112.4+0.13+1.06%+5.62%44232.87+1783.17+4.2%+16.1%-3.14%-10.5%
'26/07/2012.27-0.01-0.08%+5.54%42449.7-221.57-0.52%+15.5%+0.44%-10%
'26/07/1712.28-0.51-3.99%+1.33%42671.27-2953.71-6.47%+8.06%+2.48%-6.73%
'26/07/1612.79-0.25-1.92%-0.61%45624.98-6.61-0.01%+8.04%-1.91%-8.66%
'26/07/1513.04+0.3+2.35%+1.73%45631.59+893.64+2%+10.2%+0.35%-8.47%
'26/07/1412.74+0.04+0.31%+2.05%44737.95-642.57-1.42%+8.64%+1.73%-6.59%
'26/07/1312.7-0.34-2.61%-0.61%45380.52+25.91+0.06%+8.7%-2.67%-9.32%
'26/07/0913.04-0.3-2.25%-2.85%45354.61-379.8-0.83%+7.8%-1.42%-10.6%
'26/07/0813.34-0.51-3.68%-6.43%45734.41+255.3+0.56%+8.41%-4.24%-14.8%
'26/07/0713.85-0.39-2.74%-8.99%45479.11-1077.28-2.31%+5.9%-0.43%-14.9%
'26/07/0614.24-0.16-1.11%-10%46556.39-224.23-0.48%+5.39%-0.63%-15.4%
'26/07/0314.4-0.26-1.77%-11.6%46780.62+36.46+0.08%+5.47%-1.85%-17.1%
'26/07/0214.66-0.19-1.28%-12.7%46744.16-274.83-0.58%+4.86%-0.7%-17.6%
'26/07/0114.85-0.07-0.47%-13.1%47018.99+893.08+1.94%+6.89%-2.41%-20%
'26/06/3014.92+0.13+0.88%-12.4%46125.91+1126.01+2.5%+9.56%-1.62%-21.9%
'26/06/2914.79+0.17+1.16%-11.4%44999.9+428.14+0.96%+10.6%+0.2%-22%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.62-0.73-4.76%-15.6%44571.76-1683.5-3.64%+6.59%-1.12%-22.2%
'26/06/2515.35-0.14-0.9%-16.3%46255.26+211.66+0.46%+7.08%-1.36%-23.4%
'26/06/2415.49-0.07-0.45%-16.7%46043.6-1057.05-2.24%+4.67%+1.79%-21.4%
'26/06/2315.56-0.55-3.41%-19.6%47100.65-640.86-1.34%+3.27%-2.07%-22.8%
'26/06/2216.11+0.35+2.22%-17.8%47741.51+1276.31+2.75%+6.11%-0.53%-23.9%
'26/06/1815.76-0.13-0.82%-18.4%46465.2+587.81+1.28%+7.46%-2.1%-25.9%
'26/06/1715.89-0.11-0.69%-19%45877.39+68.2+0.15%+7.62%-0.84%-26.6%
'26/06/1616+0.31+1.98%-17.4%45809.19+412.2+0.91%+8.6%+1.07%-26%
'26/06/1515.69+0.32+2.08%-15.7%45396.99+1227.95+2.78%+11.6%-0.7%-27.3%
'26/06/1215.37+0.65+4.42%-12%44169.04+1019.58+2.36%+14.3%+2.06%-26.2%
'26/06/1114.72+0.1+0.68%-11.4%43149.46-76.08-0.18%+14.1%+0.86%-25.4%
'26/06/1014.62-0.33-2.21%-13.3%43225.54-1478.9-3.31%+10.3%+1.1%-23.6%
'26/06/0914.95+0.07+0.47%-12.9%44704.44+1201.66+2.76%+13.3%-2.29%-26.2%
'26/06/0814.88-0.97-6.12%-18.2%43502.78-1568.16-3.48%+9.39%-2.64%-27.6%
'26/06/0515.85-0.19-1.18%-19.2%45070.94-606.52-1.33%+7.93%+0.15%-27.1%
'26/06/0416.04-0.42-2.55%-21.3%45677.46-781.7-1.68%+6.12%-0.87%-27.4%
'26/06/0316.46+0.01+0.06%-21.2%46459.16+901.85+1.98%+8.22%-1.92%-29.4%
'26/06/0216.45-0.31-1.85%-22.7%45557.31+219.4+0.48%+8.74%-2.33%-31.4%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.76-0.28-1.64%-23.9%45337.91+604.97+1.35%+10.2%-2.99%-34.2%
'26/05/2917.04+0.36+2.16%-22.3%44732.94+1096.5+2.51%+13%-0.35%-35.3%
'26/05/2816.68-0.01-0.06%-22.3%43636.44-620.36-1.4%+11.4%+1.34%-33.7%
'26/05/2716.69-0.03-0.18%-22.5%44256.8+731.43+1.68%+13.3%-1.86%-35.8%
'26/05/2616.72+0.07+0.42%-22.2%43525.37-119.03-0.27%+13%+0.69%-35.1%
'26/05/2516.65+0.23+1.4%-21.1%43644.4+1376.43+3.26%+16.6%-1.86%-37.7%
'26/05/2216.42+0.1+0.61%-20.6%42267.97+899.76+2.18%+19.2%-1.57%-39.8%
'26/05/2116.32+0.4+2.51%-18.6%41368.21+1347.39+3.37%+23.2%-0.86%-41.8%
'26/05/2015.92-0.07-0.44%-18.9%40020.82-154.74-0.39%+22.7%-0.05%-41.7%
'26/05/1915.99-0.37-2.26%-20.8%40175.56-716.26-1.75%+20.6%-0.51%-41.3%
'26/05/1816.36-0.25-1.51%-22%40891.82-280.54-0.68%+19.7%-0.83%-41.7%
'26/05/1516.61-0.35-2.06%-23.6%41172.36-579.39-1.39%+18.1%-0.67%-41.7%
'26/05/1416.96-0.03-0.18%-23.7%41751.75+377.25+0.91%+19.2%-1.09%-42.9%
'26/05/1316.99+0.07+0.41%-23.4%41374.5-523.82-1.25%+17.7%+1.66%-41.1%
'26/05/1216.92-0.34-1.97%-24.9%41898.32+108.26+0.26%+18%-2.23%-42.9%
'26/05/1117.2600%-24.9%41790.06+186.12+0.45%+18.5%-0.45%-43.4%
'26/05/0817.26-0.2-1.15%-25.8%41603.94-329.84-0.79%+17.6%-0.36%-43.3%
'26/05/0717.46-0.08-0.46%-26.1%41933.78+794.93+1.93%+19.8%-2.39%-46%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.54+0.44+2.57%-24.2%41138.85+369.56+0.91%+20.9%+1.66%-45.1%
'26/05/0517.1-0.11-0.64%-24.7%40769.29+64.15+0.16%+21.1%-0.8%-45.8%
'26/05/0417.21+0.27+1.59%-23.5%40705.14+1778.51+4.57%+26.7%-2.98%-50.1%
'26/04/3016.94+0.25+1.5%-22.3%38926.63-376.87-0.96%+25.4%+2.46%-47.8%
'26/04/2916.69+0.19+1.15%-21.5%39303.5-218.23-0.55%+24.7%+1.7%-46.2%
'26/04/2816.5+0.12+0.73%-20.9%39521.73-94.9-0.24%+24.4%+0.97%-45.3%
'26/04/2716.38+0.06+0.37%-20.6%39616.63+684.23+1.76%+26.6%-1.39%-47.2%
'26/04/2416.32+0.2+1.24%-19.6%38932.4+1218.25+3.23%+30.7%-1.99%-50.3%
'26/04/2316.12-0.38-2.3%-21.5%37714.15-164.32-0.43%+30.2%-1.87%-51.6%
'26/04/2216.5+0.11+0.67%-20.9%37878.47+273.36+0.73%+31.1%-0.06%-52%
'26/04/2116.39+0.56+3.54%-18.1%37605.11+646.31+1.75%+33.4%+1.79%-51.5%
'26/04/2015.83-0.1-0.63%-18.6%36958.8+154.46+0.42%+34%-1.05%-52.6%
'26/04/1715.93+0.41+2.64%-16.5%36804.34-327.68-0.88%+32.8%+3.52%-49.3%
'26/04/1615.52+0.35+2.31%-14.6%37132.02+409.88+1.12%+34.3%+1.19%-48.8%
'26/04/1515.17+0.08+0.53%-14.1%36722.14+426.02+1.17%+35.8%-0.64%-49.9%
'26/04/1415.09+0.11+0.73%-13.5%36296.12+838.83+2.37%+39%-1.64%-52.5%
'26/04/1314.98+0.14+0.94%-12.7%35457.29+39.46+0.11%+39.2%+0.83%-51.9%
'26/04/1014.84+0.31+2.13%-10.8%35417.83+556.67+1.6%+41.4%+0.53%-52.2%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.53+0.12+0.83%-10.1%34861.16+99.78+0.29%+41.8%+0.54%-51.9%
'26/04/0814.41+0.44+3.15%-7.23%34761.38+1531.56+4.61%+48.4%-1.46%-55.6%
'26/04/0713.97-0.09-0.64%-7.82%33229.82+657.39+2.02%+51.4%-2.66%-59.2%
'26/04/0214.06-0.18-1.26%-8.99%32572.43-602.39-1.82%+48.6%+0.56%-57.6%
'26/04/0114.24+0.15+1.06%-8.02%33174.82+1451.83+4.58%+55.4%-3.52%-63.4%
'26/03/3114.09-0.33-2.29%-10.1%31722.99-795.17-2.45%+51.6%+0.16%-61.7%
'26/03/3014.4200%-10.1%32518.16-594.43-1.8%+48.9%+1.8%-59%
'26/03/2714.42+0.14+0.98%-9.24%33112.59-225.03-0.68%+47.9%+1.66%-57.1%
'26/03/2614.2800%-9.24%33337.62-101.49-0.3%+47.4%+0.3%-56.7%
'26/03/2514.28+0.48+3.48%-6.09%33439.11+826.87+2.54%+51.2%+0.94%-57.3%
'26/03/2413.800%-6.09%32612.24-110.26-0.34%+50.7%+0.34%-56.8%
'26/03/2313.8-0.46-3.23%-9.12%32722.5-821.38-2.45%+47%-0.78%-56.1%
'26/03/2014.26+0.27+1.93%-7.36%33543.88-145.8-0.43%+46.3%+2.36%-53.7%
'26/03/1913.99-0.19-1.34%-8.6%33689.68-658.9-1.92%+43.5%+0.58%-52.1%
'26/03/1814.18-0.12-0.84%-9.37%34348.58+512.01+1.51%+45.7%-2.35%-55.1%
'26/03/1714.3+0.06+0.42%-8.99%33836.57+494.06+1.48%+47.9%-1.06%-56.9%
'26/03/1614.24-0.23-1.59%-10.4%33342.51-57.81-0.17%+47.6%-1.42%-58%
'26/03/1314.47+0.08+0.56%-9.94%33400.32-181.54-0.54%+46.8%+1.1%-56.7%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.39-0.2-1.37%-11.2%33581.86-532.33-1.56%+44.5%+0.19%-55.7%
'26/03/1114.59+0.43+3.04%-8.47%34114.19+1342.32+4.1%+50.4%-1.06%-58.9%
'26/03/1014.16+0.52+3.81%-4.99%32771.87+661.45+2.06%+53.5%+1.75%-58.5%
'26/03/0913.64-0.36-2.57%-7.43%32110.42-1489.12-4.43%+46.7%+1.86%-54.2%
'26/03/0614-0.07-0.5%-7.89%33599.54-73.4-0.22%+46.4%-0.28%-54.3%
'26/03/0514.07+0.61+4.53%-3.71%33672.94+844.06+2.57%+50.2%+1.96%-53.9%
'26/03/0413.46-0.94-6.53%-10%32828.88-1494.77-4.35%+43.6%-2.18%-53.6%
'26/03/0314.4-0.49-3.29%-13%34323.65-771.44-2.2%+40.5%-1.09%-53.4%
'26/03/0214.89-0.28-1.85%-14.6%35095.09-319.4-0.9%+39.2%-0.95%-53.8%
'26/02/2615.17-0.07-0.46%-15%35414.49+1.420%+39.2%-0.46%-54.2%
'26/02/2515.24+0.48+3.25%-12.2%35413.07+712.25+2.05%+42.1%+1.2%-54.3%
'26/02/2414.76+0.2+1.37%-11%34700.82+927.56+2.75%+46%-1.38%-57%
'26/02/2314.56+0.35+2.46%-8.8%33773.26+167.55+0.5%+46.7%+1.96%-55.5%
'26/02/1114.21+0.02+0.14%-8.67%33605.71+532.74+1.61%+49.1%-1.47%-57.7%
'26/02/1014.19+0.09+0.64%-8.09%33072.97+668.35+2.06%+52.1%-1.42%-60.2%
'26/02/0914.1+0.34+2.47%-5.81%32404.62+621.7+1.96%+55.1%+0.51%-60.9%
'26/02/0613.76-0.17-1.22%-6.96%31782.92-18.35-0.06%+55%-1.16%-62%
'26/02/0513.93-0.31-2.18%-8.99%31801.27-488.54-1.51%+52.7%-0.67%-61.7%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.24+0.22+1.57%-7.56%32289.81+94.45+0.29%+53.1%+1.28%-60.7%
'26/02/0314.02+0.2+1.45%-6.22%32195.36+571.33+1.81%+55.9%-0.36%-62.1%
'26/02/0213.82-0.39-2.74%-8.8%31624.03-439.72-1.37%+53.8%-1.37%-62.6%
'26/01/3014.21-0.2-1.39%-10.1%32063.75-472.52-1.45%+51.5%+0.06%-61.6%
'26/01/2914.41-0.05-0.35%-10.4%32536.27-267.55-0.82%+50.3%+0.47%-60.7%
'26/01/2814.46+0.11+0.77%-9.69%32803.82+485.9+1.5%+52.6%-0.73%-62.2%
'26/01/2714.35-0.13-0.9%-10.5%32317.92+253.4+0.79%+53.8%-1.69%-64.3%
'26/01/2614.48+0.17+1.19%-9.43%32064.52+103.01+0.32%+54.3%+0.87%-63.7%
'26/01/2314.31+0.23+1.63%-7.95%31961.51+215.43+0.68%+55.3%+0.95%-63.3%
'26/01/2214.08+0.32+2.33%-5.81%31746.08+499.71+1.6%+57.8%+0.73%-63.6%
'26/01/2113.76+0.11+0.81%-5.05%31246.37-513.62-1.62%+55.2%+2.43%-60.3%
'26/01/2013.65-0.03-0.22%-5.26%31759.99+120.7+0.38%+55.8%-0.6%-61.1%
'26/01/1913.68-0.09-0.65%-5.88%31639.29+230.59+0.73%+57%-1.38%-62.9%
'26/01/1613.77-0.01-0.07%-5.95%31408.7+598.12+1.94%+60%-2.01%-66%
'26/01/1513.78+0.2+1.47%-4.57%30810.58-131.2-0.42%+59.3%+1.89%-63.9%
'26/01/1413.58-0.09-0.66%-5.19%30941.78+234.56+0.76%+60.6%-1.42%-65.7%
'26/01/1313.67+0.21+1.56%-3.71%30707.22+139.93+0.46%+61.3%+1.1%-65%
'26/01/1213.46+0.06+0.45%-3.28%30567.29+278.33+0.92%+62.8%-0.47%-66.1%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.400%-3.28%30288.96-71.59-0.24%+62.4%+0.24%-65.7%
'26/01/0813.4-0.03-0.22%-3.5%30360.55-74.92-0.25%+62%+0.03%-65.5%
'26/01/0713.43+0.01+0.07%-3.43%30435.47-140.83-0.46%+61.2%+0.53%-64.7%
'26/01/0613.42+0.33+2.52%-0.99%30576.3+471.26+1.57%+63.8%+0.95%-64.8%
'26/01/0513.09+0.06+0.46%-0.54%30105.04+755.23+2.57%+68%-2.11%-68.5%
'26/01/0213.03-0.03-0.23%-0.77%29349.81+386.21+1.33%+70.2%-1.56%-71%
'25/12/3113.06-0.09-0.68%-1.44%28963.6+256.47+0.89%+71.7%-1.57%-73.2%
'25/12/3013.15-0.13-0.98%-2.41%28707.13-103.76-0.36%+71.1%-0.62%-73.5%
'25/12/2913.28-0.12-0.9%-3.28%28810.89+254.87+0.89%+72.6%-1.79%-75.9%
'25/12/2613.4+0.25+1.9%-1.44%28556.02+184.04+0.65%+73.8%+1.25%-75.2%
'25/12/2413.15+0.01+0.08%-1.37%28371.98+61.51+0.22%+74.1%-0.14%-75.5%
'25/12/2313.14+0.14+1.08%-0.31%28310.47+160.83+0.57%+75.1%+0.51%-75.5%
'25/12/2213+0.24+1.88%+1.57%28149.64+453.29+1.64%+78%+0.24%-76.4%
'25/12/1912.76-0.01-0.08%+1.49%27696.35+227.82+0.83%+79.5%-0.91%-78%
'25/12/1812.77-0.18-1.39%+0.08%27468.53-56.64-0.21%+79.1%-1.18%-79%
'25/12/1712.95+0.15+1.17%+1.25%27525.17-11.49-0.04%+79%+1.21%-77.8%
'25/12/1612.8-0.28-2.14%-0.92%27536.66-330.28-1.19%+76.9%-0.95%-77.8%
'25/12/1513.08-0.18-1.36%-2.26%27866.94-331.08-1.17%+74.8%-0.19%-77.1%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.26-0.02-0.15%-2.41%28198.02+173.27+0.62%+75.9%-0.77%-78.3%
'25/12/1113.28+0.02+0.15%-2.26%28024.75-375.98-1.32%+73.6%+1.47%-75.9%
'25/12/1013.26-0.08-0.6%-2.85%28400.73+218.13+0.77%+74.9%-1.37%-77.8%
'25/12/0913.34-0.11-0.82%-3.64%28182.6-121.18-0.43%+74.2%-0.39%-77.8%
'25/12/0813.45+0.32+2.44%-1.29%28303.78+322.89+1.15%+76.2%+1.29%-77.5%
'25/12/0513.13+0.08+0.61%-0.69%27980.89+185.18+0.67%+77.4%-0.06%-78.1%
'25/12/0413.05-0.07-0.53%-1.22%27795.71+2.67+0.01%+77.4%-0.54%-78.6%
'25/12/0313.12-0.05-0.38%-1.59%27793.04+228.77+0.83%+78.9%-1.21%-80.5%
'25/12/0213.17-0.05-0.38%-1.97%27564.27+221.74+0.81%+80.3%-1.19%-82.3%
'25/12/0113.22+0.04+0.3%-1.67%27342.53-283.95-1.03%+78.5%+1.33%-80.1%
'25/11/2813.18-0.08-0.6%-2.26%27626.48+71.95+0.26%+78.9%-0.86%-81.2%
'25/11/2713.26+0.14+1.07%-1.22%27554.53+144.99+0.53%+79.9%+0.54%-81.1%
'25/11/2613.12+0.44+3.47%+2.21%27409.54+497.37+1.85%+83.2%+1.62%-81%
'25/11/2512.68+0.2+1.6%+3.85%26912.17+407.93+1.54%+86%+0.06%-82.2%
'25/11/2412.48-0.22-1.73%+2.05%26504.24+69.3+0.26%+86.5%-1.99%-84.5%
'25/11/2112.7-0.72-5.37%-3.43%26434.94-991.42-3.61%+79.8%-1.76%-83.2%
'25/11/2013.42+0.23+1.74%-1.74%27426.36+846.24+3.18%+85.5%-1.44%-87.2%
'25/11/1913.19+0.03+0.23%-1.52%26580.12-176-0.66%+84.3%+0.89%-85.8%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.16-0.42-3.09%-4.57%26756.12-691.19-2.52%+79.6%-0.57%-84.2%
'25/11/1713.58-0.08-0.59%-5.12%27447.31+49.81+0.18%+80%-0.77%-85.1%
'25/11/1413.66-0.16-1.16%-6.22%27397.5-506.06-1.81%+76.7%+0.65%-82.9%
'25/11/1313.82+0.67+5.1%-1.44%27903.56-43.53-0.16%+76.4%+5.26%-77.9%
'25/11/1213.15-0.12-0.9%-2.34%27947.09+162.14+0.58%+77.4%-1.48%-79.8%
'25/11/1113.27-0.03-0.23%-2.56%27784.95-84.56-0.3%+76.9%+0.07%-79.5%
'25/11/1013.300%-2.56%27869.51+218.1+0.79%+78.3%-0.79%-80.9%
'25/11/0713.3-0.07-0.52%-3.07%27651.41-248.04-0.89%+76.7%+0.37%-79.8%
'25/11/0613.37+0.25+1.91%-1.22%27899.45+182.39+0.66%+77.9%+1.25%-79.1%
'25/11/0513.12-0.13-0.98%-2.19%27717.06-399.5-1.42%+75.3%+0.44%-77.5%
'25/11/0413.25-0.11-0.82%-2.99%28116.56-218.03-0.77%+74%-0.05%-77%
'25/11/0313.36-0.09-0.67%-3.64%28334.59+101.24+0.36%+74.6%-1.03%-78.3%
'25/10/3113.45-0.13-0.96%-4.57%28233.35-54.18-0.19%+74.3%-0.77%-78.9%
'25/10/3013.58+0.25+1.88%-2.78%28287.53-7.21-0.03%+74.2%+1.91%-77%
'25/10/2913.33+0.27+2.07%-0.77%28294.74+345.63+1.24%+76.4%+0.83%-77.2%
'25/10/2813.06+0.01+0.08%-0.69%27949.11-44.52-0.16%+76.1%+0.24%-76.8%
'25/10/2713.05+0.77+6.27%+5.54%27993.63+461.37+1.68%+79.1%+4.59%-73.5%
'25/10/2312.28-0.08-0.65%+4.85%27532.26-116.65-0.42%+78.3%-0.23%-73.5%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212.36+0.01+0.08%+4.94%27648.91-103.5-0.37%+77.6%+0.45%-72.7%
'25/10/2112.35+0.25+2.07%+7.11%27752.41+63.78+0.23%+78.1%+1.84%-71%
'25/10/2012.1+0.02+0.17%+7.28%27688.63+386.26+1.41%+80.6%-1.24%-73.3%
'25/10/1712.08-0.05-0.41%+6.84%27302.37-345.5-1.25%+78.3%+0.84%-71.5%
'25/10/1612.13+0.46+3.94%+11.1%27647.87+372.16+1.36%+80.8%+2.58%-69.7%
'25/10/1511.67-0.02-0.17%+10.9%27275.71+482.56+1.8%+84%-1.97%-73.1%
'25/10/1411.69+0.24+2.1%+13.2%26793.15-130.27-0.48%+83.1%+2.58%-69.9%
'25/10/1311.45-0.7-5.76%+6.67%26923.42-378.5-1.39%+80.6%-4.37%-73.9%