≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00877 復華中國5G / K線比較(日)

00877 復華中國5G

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2832.12+0.16+0.5%5.51%31.6532.2830.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,8611.83億2,3812.46張/筆31.2432.23 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0182.62億3,7712.13張/筆32.68-1.74 (-5.14%)

連續漲跌: 連2跌→漲  ( +0.16元 / +0.5%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 基金醫生：從5G到光互聯，00877直擊全球AI核心紅利，近三年漲290！ (ETtoday新聞雲 09/29 08:30)

• FCC新規堵上零件漏洞！00877會受影響？阮慕驊：雜音不必理會美中光通訊業績仍強、需求沒消失 (ETtoday新聞雲 09/22 08:30)

• AI算力瓶頸換主角！GPU狂奔後「光通訊」接棒　00877打包陸股易中天搶攻1.6T商機 (ETtoday新聞雲 09/15 08:40)

• 00877單日飆升近6%，基金醫生看好：AI光通訊領航的黑馬ETF (ETtoday新聞雲 09/09 08:30)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 波段狂飆逾4倍後迎來「甜甜價」！基金醫生教你一鍵打包AI光通訊爆發紅利 (ETtoday新聞雲 08/20 08:30)

• 中美光通訊走勢大分化！市場關注AI需求是否反轉　財報將揭曉 (ETtoday新聞雲 08/11 15:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.28+0.16+0.5%+0.5%48341.31-960.65-1.95%-1.95%+2.45%+2.45%
'26/10/1232.12-1.74-5.14%-4.67%49301.96-11.48-0.02%-1.97%-5.12%-2.69%
'26/10/0833.86-1.13-3.23%-7.75%49313.44-492.93-0.99%-2.94%-2.24%-4.8%
'26/10/0734.99+0.1+0.29%-7.48%49806.37-16.18-0.03%-2.97%+0.32%-4.51%
'26/10/0634.89+0.02+0.06%-7.43%49822.55+110.51+0.22%-2.76%-0.16%-4.67%
'26/10/0534.87+0.03+0.09%-7.35%49712.04+1236.3+2.55%-0.28%-2.46%-7.07%
'26/10/0234.84-0.31-0.88%-8.17%48475.74+122.25+0.25%-0.03%-1.13%-8.14%
'26/10/0135.15-0.13-0.37%-8.5%48353.49+413.36+0.86%+0.84%-1.23%-9.34%
'26/09/3035.28-0.03-0.08%-8.58%47940.13+308.17+0.65%+1.49%-0.73%-10.1%
'26/09/2935.31-2.62-6.91%-14.9%47631.96-392.64-0.82%+0.66%-6.09%-15.6%
'26/09/2437.93-0.76-1.96%-16.6%48024.6-132.69-0.28%+0.38%-1.68%-16.9%
'26/09/2338.69-0.41-1.05%-17.4%48157.29+357.12+0.75%+1.13%-1.8%-18.6%
'26/09/2239.1+0.2+0.51%-17%47800.17+81.33+0.17%+1.3%+0.34%-18.3%
'26/09/2138.9+0.03+0.08%-17%47718.84+538.09+1.14%+2.46%-1.06%-19.4%
'26/09/1838.87+0.67+1.75%-15.5%47180.75+892.75+1.93%+4.44%-0.18%-19.9%
'26/09/1738.2+0.35+0.92%-14.7%46288+439.1+0.96%+5.44%-0.04%-20.2%
'26/09/1637.85+1.19+3.25%-11.9%45848.9+337.41+0.74%+6.22%+2.51%-18.2%
'26/09/1536.66-0.03-0.08%-12%45511.49-351.03-0.77%+5.4%+0.69%-17.4%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1436.69-0.43-1.16%-13%45862.52-322.33-0.7%+4.67%-0.46%-17.7%
'26/09/1137.12-0.26-0.7%-13.6%46184.85-755.64-1.61%+2.98%+0.91%-16.6%
'26/09/1037.38-0.12-0.32%-13.9%46940.49-242.87-0.51%+2.45%+0.19%-16.4%
'26/09/0937.5-0.21-0.56%-14.4%47183.36+77.58+0.16%+2.62%-0.72%-17%
'26/09/0837.71+0.18+0.48%-14%47105.78-220.49-0.47%+2.14%+0.95%-16.1%
'26/09/0737.53+1.25+3.45%-11%47326.27+775.14+1.67%+3.85%+1.78%-14.9%
'26/09/0436.28+0.17+0.47%-10.6%46551.13+693.47+1.51%+5.42%-1.04%-16%
'26/09/0336.11-0.64-1.74%-12.2%45857.66-307.06-0.67%+4.71%-1.07%-16.9%
'26/09/0236.75-0.5-1.34%-13.3%46164.72-784-1.67%+2.97%+0.33%-16.3%
'26/09/0137.25-0.12-0.32%-13.6%46948.72+820.25+1.78%+4.8%-2.1%-18.4%
'26/08/3137.37-0.16-0.43%-14%46128.47-202.98-0.44%+4.34%+0.01%-18.3%
'26/08/2837.53-0.12-0.32%-14.3%46331.45+356.23+0.77%+5.15%-1.09%-19.4%
'26/08/2737.65+0.84+2.28%-12.3%45975.22+142.6+0.31%+5.47%+1.97%-17.8%
'26/08/2636.81-0.01-0.03%-12.3%45832.62+663.16+1.47%+7.02%-1.5%-19.4%
'26/08/2536.82+0.73+2.02%-10.6%45169.46+407.14+0.91%+8%+1.11%-18.6%
'26/08/2436.09-2.02-5.3%-15.3%44762.32-461.97-1.02%+6.89%-4.28%-22.2%
'26/08/2138.11+0.78+2.09%-13.5%45224.29+290.55+0.65%+7.58%+1.44%-21.1%
'26/08/2037.33+0.12+0.32%-13.2%44933.74+214.39+0.48%+8.1%-0.16%-21.3%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.21-2-5.1%-17.7%44719.35-589.33-1.3%+6.69%-3.8%-24.4%
'26/08/1839.21-0.6-1.51%-18.9%45308.68-548.59-1.2%+5.42%-0.31%-24.3%
'26/08/1739.81+1.4+3.64%-16%45857.27+46.26+0.1%+5.52%+3.54%-21.5%
'26/08/1438.41-0.66-1.69%-17.4%45811.01-210.47-0.46%+5.04%-1.23%-22.4%
'26/08/1339.07+1.17+3.09%-14.8%46021.48+503.41+1.11%+6.2%+1.98%-21%
'26/08/1237.9+0.48+1.28%-13.7%45518.07+397.35+0.88%+7.14%+0.4%-20.9%
'26/08/1137.42+0.7+1.91%-12.1%45120.72+191.96+0.43%+7.6%+1.48%-19.7%
'26/08/1036.72-1.94-5.02%-16.5%44928.76+702.85+1.59%+9.31%-6.61%-25.8%
'26/08/0738.66+1.79+4.85%-12.4%44225.91-170.79-0.38%+8.88%+5.23%-21.3%
'26/08/0636.87-0.25-0.67%-13%44396.7-214.9-0.48%+8.36%-0.19%-21.4%
'26/08/0537.12+1.19+3.31%-10.2%44611.6+1250.94+2.88%+11.5%+0.43%-21.6%
'26/08/0435.93+2.19+6.49%-4.33%43360.66-25.75-0.06%+11.4%+6.55%-15.7%
'26/08/0333.74-0.76-2.2%-6.43%43386.41+266.66+0.62%+12.1%-2.82%-18.5%
'26/07/3134.5+1.92+5.89%-0.92%43119.75+3186.45+7.98%+21.1%-2.09%-22%
'26/07/3032.58-1.95-5.65%-6.52%39933.3-105.88-0.26%+20.7%-5.39%-27.3%
'26/07/2934.53-0.97-2.73%-9.07%40039.18-1564.18-3.76%+16.2%+1.03%-25.3%
'26/07/2835.5-2.05-5.46%-14%41603.36-2030.83-4.65%+10.8%-0.81%-24.8%
'26/07/2737.55-0.26-0.69%-14.6%43634.19-20.65-0.05%+10.7%-0.64%-25.4%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2437.81-0.8-2.07%-16.4%43654.84-1195.97-2.67%+7.78%+0.6%-24.2%
'26/07/2338.61-1.05-2.65%-18.6%44850.81+25.03+0.06%+7.84%-2.71%-26.5%
'26/07/2239.66+0.56+1.43%-17.4%44825.78+592.91+1.34%+9.29%+0.09%-26.7%
'26/07/2139.1+1.6+4.27%-13.9%44232.87+1783.17+4.2%+13.9%+0.07%-27.8%
'26/07/2037.5-1.11-2.87%-16.4%42449.7-221.57-0.52%+13.3%-2.35%-29.7%
'26/07/1738.61-4.16-9.73%-24.5%42671.27-2953.71-6.47%+5.95%-3.26%-30.5%
'26/07/1642.77-1.59-3.58%-27.2%45624.98-6.61-0.01%+5.94%-3.57%-33.2%
'26/07/1544.36+0.5+1.14%-26.4%45631.59+893.64+2%+8.05%-0.86%-34.5%
'26/07/1443.86+1.98+4.73%-22.9%44737.95-642.57-1.42%+6.52%+6.15%-29.4%
'26/07/1341.88-2-4.56%-26.4%45380.52+25.91+0.06%+6.59%-4.62%-33%
'26/07/0943.88+0.88+2.05%-24.9%45354.61-379.8-0.83%+5.7%+2.88%-30.6%
'26/07/0843+0.96+2.28%-23.2%45734.41+255.3+0.56%+6.29%+1.72%-29.5%
'26/07/0742.04-1.32-3.04%-25.6%45479.11-1077.28-2.31%+3.83%-0.73%-29.4%
'26/07/0643.36-1.79-3.96%-28.5%46556.39-224.23-0.48%+3.34%-3.48%-31.8%
'26/07/0345.15+0.34+0.76%-28%46780.62+36.46+0.08%+3.42%+0.68%-31.4%
'26/07/0244.81-3.37-6.99%-33%46744.16-274.83-0.58%+2.81%-6.41%-35.8%
'26/07/0148.18-1.22-2.47%-34.7%47018.99+893.08+1.94%+4.8%-4.41%-39.5%
'26/06/3049.4+2.65+5.67%-31%46125.91+1126.01+2.5%+7.43%+3.17%-38.4%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2946.75-1.4-2.91%-33%44999.9+428.14+0.96%+8.46%-3.87%-41.4%
'26/06/2648.15-1.9-3.8%-35.5%44571.76-1683.5-3.64%+4.51%-0.16%-40%
'26/06/2550.05+1.4+2.88%-33.6%46255.26+211.66+0.46%+4.99%+2.42%-38.6%
'26/06/2448.65+0.55+1.14%-32.9%46043.6-1057.05-2.24%+2.63%+3.38%-35.5%
'26/06/2348.1-0.97-1.98%-34.2%47100.65-640.86-1.34%+1.26%-0.64%-35.5%
'26/06/2249.07+0.16+0.33%-34%47741.51+1276.31+2.75%+4.04%-2.42%-38%
'26/06/1848.91+2.72+5.89%-30.1%46465.2+587.81+1.28%+5.37%+4.61%-35.5%
'26/06/1746.19+0.81+1.78%-28.9%45877.39+68.2+0.15%+5.53%+1.63%-34.4%
'26/06/1645.38+1.29+2.93%-26.8%45809.19+412.2+0.91%+6.49%+2.02%-33.3%
'26/06/1544.09+1.43+3.35%-24.3%45396.99+1227.95+2.78%+9.45%+0.57%-33.8%
'26/06/1242.66+0.56+1.33%-23.3%44169.04+1019.58+2.36%+12%-1.03%-35.4%
'26/06/1142.1-0.22-0.52%-23.7%43149.46-76.08-0.18%+11.8%-0.34%-35.6%
'26/06/1042.32-1.2-2.76%-25.8%43225.54-1478.9-3.31%+8.14%+0.55%-34%
'26/06/0943.52+1.15+2.71%-23.8%44704.44+1201.66+2.76%+11.1%-0.05%-34.9%
'26/06/0842.37-1.91-4.31%-27.1%43502.78-1568.16-3.48%+7.26%-0.83%-34.4%
'26/06/0544.28-0.52-1.16%-27.9%45070.94-606.52-1.33%+5.83%+0.17%-33.8%
'26/06/0444.8-0.27-0.6%-28.4%45677.46-781.7-1.68%+4.05%+1.08%-32.4%
'26/06/0345.07+2.07+4.81%-24.9%46459.16+901.85+1.98%+6.11%+2.83%-31%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0243+1.43+3.44%-22.3%45557.31+219.4+0.48%+6.62%+2.96%-29%
'26/06/0141.57-1.55-3.59%-25.1%45337.91+604.97+1.35%+8.07%-4.94%-33.2%
'26/05/2943.12+1.08+2.57%-23.2%44732.94+1096.5+2.51%+10.8%+0.06%-34%
'26/05/2842.04-0.48-1.13%-24.1%43636.44-620.36-1.4%+9.23%+0.27%-33.3%
'26/05/2742.52+0.52+1.24%-23.1%44256.8+731.43+1.68%+11.1%-0.44%-34.2%
'26/05/2642+0.52+1.25%-22.2%43525.37-119.03-0.27%+10.8%+1.52%-32.9%
'26/05/2541.48+1.51+3.78%-19.2%43644.4+1376.43+3.26%+14.4%+0.52%-33.6%
'26/05/2239.97-0.12-0.3%-19.5%42267.97+899.76+2.18%+16.9%-2.48%-36.3%
'26/05/2140.09+0.42+1.06%-18.6%41368.21+1347.39+3.37%+20.8%-2.31%-39.4%
'26/05/2039.67+0.33+0.84%-17.9%40020.82-154.74-0.39%+20.3%+1.23%-38.3%
'26/05/1939.34-0.26-0.66%-18.5%40175.56-716.26-1.75%+18.2%+1.09%-36.7%
'26/05/1839.6+0.35+0.89%-17.8%40891.82-280.54-0.68%+17.4%+1.57%-35.2%
'26/05/1539.25-1.06-2.63%-19.9%41172.36-579.39-1.39%+15.8%-1.24%-35.7%
'26/05/1440.31-0.03-0.07%-20%41751.75+377.25+0.91%+16.8%-0.98%-36.8%
'26/05/1340.34+1.22+3.12%-17.5%41374.5-523.82-1.25%+15.4%+4.37%-32.9%
'26/05/1239.12+0.68+1.77%-16%41898.32+108.26+0.26%+15.7%+1.51%-31.7%
'26/05/1138.44+1.33+3.58%-13%41790.06+186.12+0.45%+16.2%+3.13%-29.2%
'26/05/0837.11+0.21+0.57%-12.5%41603.94-329.84-0.79%+15.3%+1.36%-27.8%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0736.9+1.06+2.96%-9.93%41933.78+794.93+1.93%+17.5%+1.03%-27.4%
'26/05/0635.84+0.48+1.36%-8.71%41138.85+369.56+0.91%+18.6%+0.45%-27.3%
'26/05/0535.36-0.06-0.17%-8.87%40769.29+64.15+0.16%+18.8%-0.33%-27.6%
'26/05/0435.42+0.77+2.22%-6.84%40705.14+1778.51+4.57%+24.2%-2.35%-31%
'26/04/3034.65-0.15-0.43%-7.24%38926.63-376.87-0.96%+23%+0.53%-30.2%
'26/04/2934.8-0.2-0.57%-7.77%39303.5-218.23-0.55%+22.3%-0.02%-30.1%
'26/04/2835-0.26-0.74%-8.45%39521.73-94.9-0.24%+22%-0.5%-30.5%
'26/04/2735.26+0.49+1.41%-7.16%39616.63+684.23+1.76%+24.2%-0.35%-31.3%
'26/04/2434.77-0.98-2.74%-9.71%38932.4+1218.25+3.23%+28.2%-5.97%-37.9%
'26/04/2335.75+0.06+0.17%-9.55%37714.15-164.32-0.43%+27.6%+0.6%-37.2%
'26/04/2235.69+1.45+4.23%-5.72%37878.47+273.36+0.73%+28.5%+3.5%-34.3%
'26/04/2134.24+0.05+0.15%-5.59%37605.11+646.31+1.75%+30.8%-1.6%-36.4%
'26/04/2034.19+0.54+1.6%-4.07%36958.8+154.46+0.42%+31.3%+1.18%-35.4%
'26/04/1733.65+1.51+4.7%+0.44%36804.34-327.68-0.88%+30.2%+5.58%-29.8%
'26/04/1632.14+0.35+1.1%+1.54%37132.02+409.88+1.12%+31.6%-0.02%-30.1%
'26/04/1531.79-0.26-0.81%+0.72%36722.14+426.02+1.17%+33.2%-1.98%-32.5%
'26/04/1432.05+0.73+2.33%+3.07%36296.12+838.83+2.37%+36.3%-0.04%-33.3%
'26/04/1331.32+0.22+0.71%+3.79%35457.29+39.46+0.11%+36.5%+0.6%-32.7%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.1+0.99+3.29%+7.21%35417.83+556.67+1.6%+38.7%+1.69%-31.5%
'26/04/0930.11+0.62+2.1%+9.46%34861.16+99.78+0.29%+39.1%+1.81%-29.6%
'26/04/0829.49+1.92+6.96%+17.1%34761.38+1531.56+4.61%+45.5%+2.35%-28.4%
'26/04/0727.57+0.22+0.8%+18%33229.82+657.39+2.02%+48.4%-1.22%-30.4%
'26/04/0227.35-0.46-1.65%+16.1%32572.43-602.39-1.82%+45.7%+0.17%-29.6%
'26/04/0127.81+0.48+1.76%+18.1%33174.82+1451.83+4.58%+52.4%-2.82%-34.3%
'26/03/3127.33-0.28-1.01%+16.9%31722.99-795.17-2.45%+48.7%+1.44%-31.7%
'26/03/3027.61-0.32-1.15%+15.6%32518.16-594.43-1.8%+46%+0.65%-30.4%
'26/03/2727.93-0.16-0.57%+14.9%33112.59-225.03-0.68%+45%+0.11%-30.1%
'26/03/2628.09-0.49-1.71%+12.9%33337.62-101.49-0.3%+44.6%-1.41%-31.6%
'26/03/2528.58+1.58+5.85%+19.6%33439.11+826.87+2.54%+48.2%+3.31%-28.7%
'26/03/2427-0.55-2%+17.2%32612.24-110.26-0.34%+47.7%-1.66%-30.6%
'26/03/2327.55-1.46-5.03%+11.3%32722.5-821.38-2.45%+44.1%-2.58%-32.8%
'26/03/2029.01+0.55+1.93%+13.4%33543.88-145.8-0.43%+43.5%+2.36%-30.1%
'26/03/1928.46+0.35+1.25%+14.8%33689.68-658.9-1.92%+40.7%+3.17%-25.9%
'26/03/1828.11-0.18-0.64%+14.1%34348.58+512.01+1.51%+42.9%-2.15%-28.8%
'26/03/1728.29-0.4-1.39%+12.5%33836.57+494.06+1.48%+45%-2.87%-32.5%
'26/03/1628.69+0.11+0.38%+12.9%33342.51-57.81-0.17%+44.7%+0.55%-31.8%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328.58+0.38+1.35%+14.5%33400.32-181.54-0.54%+44%+1.89%-29.5%
'26/03/1228.2-0.5-1.74%+12.5%33581.86-532.33-1.56%+41.7%-0.18%-29.2%
'26/03/1128.7+0.49+1.74%+14.4%34114.19+1342.32+4.1%+47.5%-2.36%-33.1%
'26/03/1028.21+1.6+6.01%+21.3%32771.87+661.45+2.06%+50.5%+3.95%-29.2%
'26/03/0926.61-1.22-4.38%+16%32110.42-1489.12-4.43%+43.9%+0.05%-27.9%
'26/03/0627.83-0.29-1.03%+14.8%33599.54-73.4-0.22%+43.6%-0.81%-28.8%
'26/03/0528.12+1.03+3.8%+19.2%33672.94+844.06+2.57%+47.3%+1.23%-28.1%
'26/03/0427.09-0.8-2.87%+15.7%32828.88-1494.77-4.35%+40.8%+1.48%-25.1%
'26/03/0327.89-0.51-1.8%+13.7%34323.65-771.44-2.2%+37.7%+0.4%-24.1%
'26/03/0228.4-0.18-0.63%+12.9%35095.09-319.4-0.9%+36.5%+0.27%-23.6%
'26/02/2628.58+0.98+3.55%+17%35414.49+1.420%+36.5%+3.55%-19.6%
'26/02/2527.6+0.01+0.04%+17%35413.07+712.25+2.05%+39.3%-2.01%-22.3%
'26/02/2427.59+0.44+1.62%+18.9%34700.82+927.56+2.75%+43.1%-1.13%-24.2%
'26/02/2327.15+0.42+1.57%+20.8%33773.26+167.55+0.5%+43.8%+1.07%-23.1%
'26/02/1126.73-0.46-1.69%+18.7%33605.71+532.74+1.61%+46.2%-3.3%-27.4%
'26/02/1027.19+0.13+0.48%+19.3%33072.97+668.35+2.06%+49.2%-1.58%-29.9%
'26/02/0927.06+0.94+3.6%+23.6%32404.62+621.7+1.96%+52.1%+1.64%-28.5%
'26/02/0626.12+0.12+0.46%+24.2%31782.92-18.35-0.06%+52%+0.52%-27.9%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526-0.24-0.91%+23%31801.27-488.54-1.51%+49.7%+0.6%-26.7%
'26/02/0426.24-0.68-2.53%+19.9%32289.81+94.45+0.29%+50.1%-2.82%-30.2%
'26/02/0326.92-0.1-0.37%+19.5%32195.36+571.33+1.81%+52.9%-2.18%-33.4%
'26/02/0227.02-0.39-1.42%+17.8%31624.03-439.72-1.37%+50.8%-0.05%-33%
'26/01/3027.41+0.36+1.33%+19.3%32063.75-472.52-1.45%+48.6%+2.78%-29.2%
'26/01/2927.05-0.26-0.95%+18.2%32536.27-267.55-0.82%+47.4%-0.13%-29.2%
'26/01/2827.31-0.02-0.07%+18.1%32803.82+485.9+1.5%+49.6%-1.57%-31.5%
'26/01/2727.33+0.51+1.9%+20.4%32317.92+253.4+0.79%+50.8%+1.11%-30.4%
'26/01/2626.82-0.18-0.67%+19.6%32064.52+103.01+0.32%+51.2%-0.99%-31.7%
'26/01/2327-0.21-0.77%+18.6%31961.51+215.43+0.68%+52.3%-1.45%-33.6%
'26/01/2227.21+0.25+0.93%+19.7%31746.08+499.71+1.6%+54.7%-0.67%-35%
'26/01/2126.96+0.43+1.62%+21.7%31246.37-513.62-1.62%+52.2%+3.24%-30.5%
'26/01/2026.53-0.77-2.82%+18.2%31759.99+120.7+0.38%+52.8%-3.2%-34.5%
'26/01/1927.3-0.05-0.18%+18%31639.29+230.59+0.73%+53.9%-0.91%-35.9%
'26/01/1627.35+0.9+3.4%+22%31408.7+598.12+1.94%+56.9%+1.46%-34.9%
'26/01/1526.45-0.26-0.97%+20.9%30810.58-131.2-0.42%+56.2%-0.55%-35.4%
'26/01/1426.71+0.06+0.23%+21.1%30941.78+234.56+0.76%+57.4%-0.53%-36.3%
'26/01/1326.65-0.34-1.26%+19.6%30707.22+139.93+0.46%+58.1%-1.72%-38.5%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.99+0.34+1.28%+21.1%30567.29+278.33+0.92%+59.6%+0.36%-38.5%
'26/01/0926.65-0.05-0.19%+20.9%30288.96-71.59-0.24%+59.2%+0.05%-38.3%
'26/01/0826.7-0.01-0.04%+20.9%30360.55-74.92-0.25%+58.8%+0.21%-38%
'26/01/0726.71+0.03+0.11%+21%30435.47-140.83-0.46%+58.1%+0.57%-37.1%
'26/01/0626.68+0.17+0.64%+21.8%30576.3+471.26+1.57%+60.6%-0.93%-38.8%
'26/01/0526.51+0.05+0.19%+22%30105.04+755.23+2.57%+64.7%-2.38%-42.7%
'26/01/0226.46+0.38+1.46%+23.8%29349.81+386.21+1.33%+66.9%+0.13%-43.1%
'25/12/3126.08-0.27-1.02%+22.5%28963.6+256.47+0.89%+68.4%-1.91%-45.9%
'25/12/3026.35-0.03-0.11%+22.4%28707.13-103.76-0.36%+67.8%+0.25%-45.4%
'25/12/2926.38+0.1+0.38%+22.8%28810.89+254.87+0.89%+69.3%-0.51%-46.5%
'25/12/2626.28+0.23+0.88%+23.9%28556.02+184.04+0.65%+70.4%+0.23%-46.5%
'25/12/2426.05+0.29+1.13%+25.3%28371.98+61.51+0.22%+70.8%+0.91%-45.4%
'25/12/2325.76+0.07+0.27%+25.7%28310.47+160.83+0.57%+71.7%-0.3%-46.1%
'25/12/2225.69+0.7+2.8%+29.2%28149.64+453.29+1.64%+74.5%+1.16%-45.4%
'25/12/1924.99+0.08+0.32%+29.6%27696.35+227.82+0.83%+76%-0.51%-46.4%
'25/12/1824.91+0.23+0.93%+30.8%27468.53-56.64-0.21%+75.6%+1.14%-44.8%
'25/12/1724.68+0.85+3.57%+35.5%27525.17-11.49-0.04%+75.6%+3.61%-40.1%
'25/12/1623.83-0.55-2.26%+32.4%27536.66-330.28-1.19%+73.5%-1.07%-41.1%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.38-0.54-2.17%+29.5%27866.94-331.08-1.17%+71.4%-1%-41.9%
'25/12/1224.92-0.11-0.44%+29%28198.02+173.27+0.62%+72.5%-1.06%-43.5%
'25/12/1125.03+0.12+0.48%+29.6%28024.75-375.98-1.32%+70.2%+1.8%-40.6%
'25/12/1024.91-0.16-0.64%+28.8%28400.73+218.13+0.77%+71.5%-1.41%-42.8%
'25/12/0925.07+0.38+1.54%+30.7%28182.6-121.18-0.43%+70.8%+1.97%-40.1%
'25/12/0824.69+0.97+4.09%+36.1%28303.78+322.89+1.15%+72.8%+2.94%-36.7%
'25/12/0523.72+0.27+1.15%+37.7%27980.89+185.18+0.67%+73.9%+0.48%-36.3%
'25/12/0423.45-0.28-1.18%+36%27795.71+2.67+0.01%+73.9%-1.19%-37.9%
'25/12/0323.73+0.1+0.42%+36.6%27793.04+228.77+0.83%+75.4%-0.41%-38.8%
'25/12/0223.63+0.03+0.13%+36.8%27564.27+221.74+0.81%+76.8%-0.68%-40%
'25/12/0123.6+0.63+2.74%+40.5%27342.53-283.95-1.03%+75%+3.77%-34.5%
'25/11/2822.97-0.19-0.82%+39.4%27626.48+71.95+0.26%+75.4%-1.08%-36.1%
'25/11/2723.16-0.01-0.04%+39.3%27554.53+144.99+0.53%+76.4%-0.57%-37%
'25/11/2623.17+1.25+5.7%+47.3%27409.54+497.37+1.85%+79.6%+3.85%-32.4%
'25/11/2521.92+0.97+4.63%+54.1%26912.17+407.93+1.54%+82.4%+3.09%-28.3%
'25/11/2420.95-0.56-2.6%+50.1%26504.24+69.3+0.26%+82.9%-2.86%-32.8%
'25/11/2121.51-0.89-3.97%+44.1%26434.94-991.42-3.61%+76.3%-0.36%-32.2%
'25/11/2022.4+0.24+1.08%+45.7%27426.36+846.24+3.18%+81.9%-2.1%-36.2%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.16+0.02+0.09%+45.8%26580.12-176-0.66%+80.7%+0.75%-34.9%
'25/11/1822.14+0.12+0.54%+46.6%26756.12-691.19-2.52%+76.1%+3.06%-29.5%
'25/11/1722.02-0.25-1.12%+44.9%27447.31+49.81+0.18%+76.4%-1.3%-31.5%
'25/11/1422.27-0.53-2.32%+41.6%27397.5-506.06-1.81%+73.2%-0.51%-31.7%
'25/11/1322.8+0.37+1.65%+43.9%27903.56-43.53-0.16%+73%+1.81%-29.1%
'25/11/1222.43-0.33-1.45%+41.8%27947.09+162.14+0.58%+74%-2.03%-32.2%
'25/11/1122.76-0.29-1.26%+40%27784.95-84.56-0.3%+73.5%-0.96%-33.4%
'25/11/1023.05-0.67-2.82%+36.1%27869.51+218.1+0.79%+74.8%-3.61%-38.7%
'25/11/0723.72-0.16-0.67%+35.2%27651.41-248.04-0.89%+73.3%+0.22%-38.1%
'25/11/0623.88+0.79+3.42%+39.8%27899.45+182.39+0.66%+74.4%+2.76%-34.6%
'25/11/0523.09-0.31-1.32%+37.9%27717.06-399.5-1.42%+71.9%+0.1%-34%
'25/11/0423.4-0.23-0.97%+36.6%28116.56-218.03-0.77%+70.6%-0.2%-34%
'25/11/0323.63-0.02-0.08%+36.5%28334.59+101.24+0.36%+71.2%-0.44%-34.7%
'25/10/3123.65-1.16-4.68%+30.1%28233.35-54.18-0.19%+70.9%-4.49%-40.8%
'25/10/3024.81-0.19-0.76%+29.1%28287.53-7.21-0.03%+70.8%-0.73%-41.7%
'25/10/2925+0.06+0.24%+29.4%28294.74+345.63+1.24%+73%-1%-43.5%
'25/10/2824.94+0.35+1.42%+31.3%27949.11-44.52-0.16%+72.7%+1.58%-41.4%
'25/10/2724.59+2.19+9.78%+44.1%27993.63+461.37+1.68%+75.6%+8.1%-31.5%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2322.4-0.62-2.69%+40.2%27532.26-116.65-0.42%+74.8%-2.27%-34.6%
'25/10/2223.02-0.02-0.09%+40.1%27648.91-103.5-0.37%+74.2%+0.28%-34.1%
'25/10/2123.04+1.35+6.22%+48.8%27752.41+63.78+0.23%+74.6%+5.99%-25.8%
'25/10/2021.69+0.14+0.65%+49.8%27688.63+386.26+1.41%+77.1%-0.76%-27.3%
'25/10/1721.55-0.45-2.05%+46.7%27302.37-345.5-1.25%+74.8%-0.8%-28.1%
'25/10/1622+0.5+2.33%+50.1%27647.87+372.16+1.36%+77.2%+0.97%-27.1%
'25/10/1521.5-0.2-0.92%+48.8%27275.71+482.56+1.8%+80.4%-2.72%-31.7%
'25/10/1421.7-0.43-1.94%+45.9%26793.15-130.27-0.48%+79.6%-1.46%-33.7%