≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00876 元大全球5G / K線比較(日)

00876 元大全球5G

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.493.5-3.1-3.32%1.34%91.191.189.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3072,769萬462665股/筆90.1490.57 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80748.8萬450178張/筆93.29-1.2 (-1.27%)

連續漲跌: 連5跌  ( -5.8元 / -6.03%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1390.4-3.1-3.32%-3.32%48341.31-960.65-1.95%-1.95%-1.37%-1.37%
'26/10/1293.5-1.2-1.27%-4.54%49301.96-11.48-0.02%-1.97%-1.25%-2.57%
'26/10/0894.7-1.15-1.2%-5.69%49313.44-492.93-0.99%-2.94%-0.21%-2.74%
'26/10/0795.85-0.2-0.21%-5.88%49806.37-16.18-0.03%-2.97%-0.18%-2.91%
'26/10/0696.05-0.15-0.16%-6.03%49822.55+110.51+0.22%-2.76%-0.38%-3.27%
'26/10/0596.2+2.6+2.78%-3.42%49712.04+1236.3+2.55%-0.28%+0.23%-3.14%
'26/10/0293.6+0.85+0.92%-2.53%48475.74+122.25+0.25%-0.03%+0.67%-2.51%
'26/10/0192.75+1.5+1.64%-0.93%48353.49+413.36+0.86%+0.84%+0.78%-1.77%
'26/09/3091.25+1.7+1.9%+0.95%47940.13+308.17+0.65%+1.49%+1.25%-0.54%
'26/09/2989.55-0.25-0.28%+0.67%47631.96-392.64-0.82%+0.66%+0.54%+0.01%
'26/09/2489.8-0.5-0.55%+0.11%48024.6-132.69-0.28%+0.38%-0.27%-0.27%
'26/09/2390.3+1.15+1.29%+1.4%48157.29+357.12+0.75%+1.13%+0.54%+0.27%
'26/09/2289.15+2.35+2.71%+4.15%47800.17+81.33+0.17%+1.3%+2.54%+2.84%
'26/09/2186.8+1.65+1.94%+6.17%47718.84+538.09+1.14%+2.46%+0.8%+3.71%
'26/09/1885.15+0.95+1.13%+7.36%47180.75+892.75+1.93%+4.44%-0.8%+2.93%
'26/09/1784.2-0.1-0.12%+7.24%46288+439.1+0.96%+5.44%-1.08%+1.8%
'26/09/1684.3+0.55+0.66%+7.94%45848.9+337.41+0.74%+6.22%-0.08%+1.72%
'26/09/1583.75-1.75-2.05%+5.73%45511.49-351.03-0.77%+5.4%-1.28%+0.33%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1485.5-0.1-0.12%+5.61%45862.52-322.33-0.7%+4.67%+0.58%+0.94%
'26/09/1185.6-1.9-2.17%+3.31%46184.85-755.64-1.61%+2.98%-0.56%+0.33%
'26/09/1087.5-0.5-0.57%+2.73%46940.49-242.87-0.51%+2.45%-0.06%+0.27%
'26/09/0988+0.4+0.46%+3.2%47183.36+77.58+0.16%+2.62%+0.3%+0.57%
'26/09/0887.6-0.25-0.28%+2.9%47105.78-220.49-0.47%+2.14%+0.19%+0.76%
'26/09/0787.85+2.85+3.35%+6.35%47326.27+775.14+1.67%+3.85%+1.68%+2.51%
'26/09/0485+1.3+1.55%+8%46551.13+693.47+1.51%+5.42%+0.04%+2.59%
'26/09/0383.7-0.8-0.95%+6.98%45857.66-307.06-0.67%+4.71%-0.28%+2.27%
'26/09/0284.5-1.8-2.09%+4.75%46164.72-784-1.67%+2.97%-0.42%+1.78%
'26/09/0186.3+1.3+1.53%+6.35%46948.72+820.25+1.78%+4.8%-0.25%+1.56%
'26/08/3185-2.15-2.47%+3.73%46128.47-202.98-0.44%+4.34%-2.03%-0.61%
'26/08/2887.15-0.25-0.29%+3.43%46331.45+356.23+0.77%+5.15%-1.06%-1.71%
'26/08/2787.4+0.7+0.81%+4.27%45975.22+142.6+0.31%+5.47%+0.5%-1.21%
'26/08/2686.7+0.75+0.87%+5.18%45832.62+663.16+1.47%+7.02%-0.6%-1.84%
'26/08/2585.95+0.15+0.17%+5.36%45169.46+407.14+0.91%+8%-0.74%-2.63%
'26/08/2485.8-0.75-0.87%+4.45%44762.32-461.97-1.02%+6.89%+0.15%-2.44%
'26/08/2186.55-0.45-0.52%+3.91%45224.29+290.55+0.65%+7.58%-1.17%-3.68%
'26/08/2087-0.95-1.08%+2.79%44933.74+214.39+0.48%+8.1%-1.56%-5.31%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1987.95-2.95-3.25%-0.55%44719.35-589.33-1.3%+6.69%-1.95%-7.24%
'26/08/1890.9-1.15-1.25%-1.79%45308.68-548.59-1.2%+5.42%-0.05%-7.21%
'26/08/1792.05+1+1.1%-0.71%45857.27+46.26+0.1%+5.52%+1%-6.24%
'26/08/1491.05-1.65-1.78%-2.48%45811.01-210.47-0.46%+5.04%-1.32%-7.52%
'26/08/1392.7+3.05+3.4%+0.84%46021.48+503.41+1.11%+6.2%+2.29%-5.37%
'26/08/1289.65+0.9+1.01%+1.86%45518.07+397.35+0.88%+7.14%+0.13%-5.28%
'26/08/1188.75-0.5-0.56%+1.29%45120.72+191.96+0.43%+7.6%-0.99%-6.31%
'26/08/1089.25+1.25+1.42%+2.73%44928.76+702.85+1.59%+9.31%-0.17%-6.58%
'26/08/078800%+2.73%44225.91-170.79-0.38%+8.88%+0.38%-6.16%
'26/08/0688-1.65-1.84%+0.84%44396.7-214.9-0.48%+8.36%-1.36%-7.52%
'26/08/0589.65+4.7+5.53%+6.42%44611.6+1250.94+2.88%+11.5%+2.65%-5.07%
'26/08/0484.95+0.4+0.47%+6.92%43360.66-25.75-0.06%+11.4%+0.53%-4.5%
'26/08/0384.55-0.4-0.47%+6.42%43386.41+266.66+0.62%+12.1%-1.09%-5.69%
'26/07/3184.95+8.15+10.61%+17.7%43119.75+3186.45+7.98%+21.1%+2.63%-3.35%
'26/07/3076.8-0.4-0.52%+17.1%39933.3-105.88-0.26%+20.7%-0.26%-3.64%
'26/07/2977.2-5.1-6.2%+9.84%40039.18-1564.18-3.76%+16.2%-2.44%-6.35%
'26/07/2882.3-6.35-7.16%+1.97%41603.36-2030.83-4.65%+10.8%-2.51%-8.81%
'26/07/2788.65-0.7-0.78%+1.18%43634.19-20.65-0.05%+10.7%-0.73%-9.56%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2489.35-2.05-2.24%-1.09%43654.84-1195.97-2.67%+7.78%+0.43%-8.88%
'26/07/2391.4+0.3+0.33%-0.77%44850.81+25.03+0.06%+7.84%+0.27%-8.61%
'26/07/2291.1+1.65+1.84%+1.06%44825.78+592.91+1.34%+9.29%+0.5%-8.23%
'26/07/2189.45+2.15+2.46%+3.55%44232.87+1783.17+4.2%+13.9%-1.74%-10.3%
'26/07/2087.3+0.05+0.06%+3.61%42449.7-221.57-0.52%+13.3%+0.58%-9.68%
'26/07/1787.25-6.55-6.98%-3.62%42671.27-2953.71-6.47%+5.95%-0.51%-9.58%
'26/07/1693.8-2.65-2.75%-6.27%45624.98-6.61-0.01%+5.94%-2.74%-12.2%
'26/07/1596.45+3.15+3.38%-3.11%45631.59+893.64+2%+8.05%+1.38%-11.2%
'26/07/1493.3-0.6-0.64%-3.73%44737.95-642.57-1.42%+6.52%+0.78%-10.3%
'26/07/1393.9-0.75-0.79%-4.49%45380.52+25.91+0.06%+6.59%-0.85%-11.1%
'26/07/0994.65+0.8+0.85%-3.68%45354.61-379.8-0.83%+5.7%+1.68%-9.38%
'26/07/0893.85-2-2.09%-5.69%45734.41+255.3+0.56%+6.29%-2.65%-12%
'26/07/0795.85-2.9-2.94%-8.46%45479.11-1077.28-2.31%+3.83%-0.63%-12.3%
'26/07/0698.75-1.45-1.45%-9.78%46556.39-224.23-0.48%+3.34%-0.97%-13.1%
'26/07/03100.2-2.75-2.67%-12.2%46780.62+36.46+0.08%+3.42%-2.75%-15.6%
'26/07/02102.95-4.75-4.41%-16.1%46744.16-274.83-0.58%+2.81%-3.83%-18.9%
'26/07/01107.7+1.7+1.6%-14.7%47018.99+893.08+1.94%+4.8%-0.34%-19.5%
'26/06/30106+6.25+6.27%-9.37%46125.91+1126.01+2.5%+7.43%+3.77%-16.8%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2999.75-1.25-1.24%-10.5%44999.9+428.14+0.96%+8.46%-2.2%-19%
'26/06/26101-2.3-2.23%-12.5%44571.76-1683.5-3.64%+4.51%+1.41%-17%
'26/06/25103.3+3.1+3.09%-9.78%46255.26+211.66+0.46%+4.99%+2.63%-14.8%
'26/06/24100.2-2.9-2.81%-12.3%46043.6-1057.05-2.24%+2.63%-0.57%-15%
'26/06/23103.1-0.7-0.67%-12.9%47100.65-640.86-1.34%+1.26%+0.67%-14.2%
'26/06/22103.8+2.15+2.12%-11.1%47741.51+1276.31+2.75%+4.04%-0.63%-15.1%
'26/06/18101.65+2.3+2.32%-9.01%46465.2+587.81+1.28%+5.37%+1.04%-14.4%
'26/06/1799.35-0.85-0.85%-9.78%45877.39+68.2+0.15%+5.53%-1%-15.3%
'26/06/16100.2+1.35+1.37%-8.55%45809.19+412.2+0.91%+6.49%+0.46%-15%
'26/06/1598.85+4.3+4.55%-4.39%45396.99+1227.95+2.78%+9.45%+1.77%-13.8%
'26/06/1294.55+4.4+4.88%+0.28%44169.04+1019.58+2.36%+12%+2.52%-11.8%
'26/06/1190.15+0.25+0.28%+0.56%43149.46-76.08-0.18%+11.8%+0.46%-11.3%
'26/06/1089.9-2.95-3.18%-2.64%43225.54-1478.9-3.31%+8.14%+0.13%-10.8%
'26/06/0992.85+4.15+4.68%+1.92%44704.44+1201.66+2.76%+11.1%+1.92%-9.21%
'26/06/0888.7-5.05-5.39%-3.57%43502.78-1568.16-3.48%+7.26%-1.91%-10.8%
'26/06/0593.75-1.35-1.42%-4.94%45070.94-606.52-1.33%+5.83%-0.09%-10.8%
'26/06/0495.1-0.45-0.47%-5.39%45677.46-781.7-1.68%+4.05%+1.21%-9.44%
'26/06/0395.55+3.8+4.14%-1.47%46459.16+901.85+1.98%+6.11%+2.16%-7.58%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0291.75-0.95-1.02%-2.48%45557.31+219.4+0.48%+6.62%-1.5%-9.11%
'26/06/0192.7+0.05+0.05%-2.43%45337.91+604.97+1.35%+8.07%-1.3%-10.5%
'26/05/2992.65+1.95+2.15%-0.33%44732.94+1096.5+2.51%+10.8%-0.36%-11.1%
'26/05/2890.7-2.35-2.53%-2.85%43636.44-620.36-1.4%+9.23%-1.13%-12.1%
'26/05/2793.05+2.45+2.7%-0.22%44256.8+731.43+1.68%+11.1%+1.02%-11.3%
'26/05/2690.6+0.35+0.39%+0.17%43525.37-119.03-0.27%+10.8%+0.66%-10.6%
'26/05/2590.25+3.9+4.52%+4.69%43644.4+1376.43+3.26%+14.4%+1.26%-9.68%
'26/05/2286.35+2.45+2.92%+7.75%42267.97+899.76+2.18%+16.9%+0.74%-9.11%
'26/05/2183.9+3.9+4.88%+13%41368.21+1347.39+3.37%+20.8%+1.51%-7.79%
'26/05/2080-0.25-0.31%+12.6%40020.82-154.74-0.39%+20.3%+0.08%-7.68%
'26/05/1980.25-2.45-2.96%+9.31%40175.56-716.26-1.75%+18.2%-1.21%-8.91%
'26/05/1882.7-1.1-1.31%+7.88%40891.82-280.54-0.68%+17.4%-0.63%-9.54%
'26/05/1583.8-1.7-1.99%+5.73%41172.36-579.39-1.39%+15.8%-0.6%-10.1%
'26/05/1485.5+0.6+0.71%+6.48%41751.75+377.25+0.91%+16.8%-0.2%-10.4%
'26/05/1384.9-1.2-1.39%+4.99%41374.5-523.82-1.25%+15.4%-0.14%-10.4%
'26/05/1286.1+1.55+1.83%+6.92%41898.32+108.26+0.26%+15.7%+1.57%-8.76%
'26/05/1184.55+2.15+2.61%+9.71%41790.06+186.12+0.45%+16.2%+2.16%-6.49%
'26/05/0882.4-0.95-1.14%+8.46%41603.94-329.84-0.79%+15.3%-0.35%-6.82%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0783.35+3.05+3.8%+12.6%41933.78+794.93+1.93%+17.5%+1.87%-4.93%
'26/05/0680.3+2.2+2.82%+15.7%41138.85+369.56+0.91%+18.6%+1.91%-2.82%
'26/05/0578.100%+15.7%40769.29+64.15+0.16%+18.8%-0.16%-3.01%
'26/05/0478.1+3.2+4.27%+20.7%40705.14+1778.51+4.57%+24.2%-0.3%-3.49%
'26/04/3074.9+1.2+1.63%+22.7%38926.63-376.87-0.96%+23%+2.59%-0.34%
'26/04/2973.7-1.85-2.45%+19.7%39303.5-218.23-0.55%+22.3%-1.9%-2.66%
'26/04/2875.55-1.2-1.56%+17.8%39521.73-94.9-0.24%+22%-1.32%-4.24%
'26/04/2776.75+2.35+3.16%+21.5%39616.63+684.23+1.76%+24.2%+1.4%-2.66%
'26/04/2474.4+0.75+1.02%+22.7%38932.4+1218.25+3.23%+28.2%-2.21%-5.44%
'26/04/2373.65-0.5-0.67%+21.9%37714.15-164.32-0.43%+27.6%-0.24%-5.71%
'26/04/2274.15+0.8+1.09%+23.2%37878.47+273.36+0.73%+28.5%+0.36%-5.31%
'26/04/2173.35+1.05+1.45%+25%37605.11+646.31+1.75%+30.8%-0.3%-5.76%
'26/04/2072.3+0.6+0.84%+26.1%36958.8+154.46+0.42%+31.3%+0.42%-5.27%
'26/04/1771.700%+26.1%36804.34-327.68-0.88%+30.2%+0.88%-4.11%
'26/04/1671.7+0.1+0.14%+26.3%37132.02+409.88+1.12%+31.6%-0.98%-5.38%
'26/04/1571.6+1.1+1.56%+28.2%36722.14+426.02+1.17%+33.2%+0.39%-4.96%
'26/04/1470.5+1.4+2.03%+30.8%36296.12+838.83+2.37%+36.3%-0.34%-5.51%
'26/04/1369.1-0.1-0.14%+30.6%35457.29+39.46+0.11%+36.5%-0.25%-5.85%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1069.2+1.8+2.67%+34.1%35417.83+556.67+1.6%+38.7%+1.07%-4.54%
'26/04/0967.4+1.4+2.12%+37%34861.16+99.78+0.29%+39.1%+1.83%-2.1%
'26/04/0866+3.5+5.6%+44.6%34761.38+1531.56+4.61%+45.5%+0.99%-0.84%
'26/04/0762.5+1.15+1.87%+47.4%33229.82+657.39+2.02%+48.4%-0.15%-1.06%
'26/04/0261.35-0.4-0.65%+46.4%32572.43-602.39-1.82%+45.7%+1.17%+0.68%
'26/04/0161.75+2.35+3.96%+52.2%33174.82+1451.83+4.58%+52.4%-0.62%-0.2%
'26/03/3159.4-1.6-2.62%+48.2%31722.99-795.17-2.45%+48.7%-0.17%-0.46%
'26/03/3061-0.85-1.37%+46.2%32518.16-594.43-1.8%+46%+0.43%+0.17%
'26/03/2761.85-2.2-3.43%+41.1%33112.59-225.03-0.68%+45%-2.75%-3.87%
'26/03/2664.05-0.35-0.54%+40.4%33337.62-101.49-0.3%+44.6%-0.24%-4.19%
'26/03/2564.4+2.95+4.8%+47.1%33439.11+826.87+2.54%+48.2%+2.26%-1.12%
'26/03/2461.45+0.5+0.82%+48.3%32612.24-110.26-0.34%+47.7%+1.16%+0.59%
'26/03/2360.95-2.3-3.64%+42.9%32722.5-821.38-2.45%+44.1%-1.19%-1.19%
'26/03/2063.25+0.55+0.88%+44.2%33543.88-145.8-0.43%+43.5%+1.31%+0.69%
'26/03/1962.7-0.75-1.18%+42.5%33689.68-658.9-1.92%+40.7%+0.74%+1.74%
'26/03/1863.45+1.3+2.09%+45.5%34348.58+512.01+1.51%+42.9%+0.58%+2.59%
'26/03/1762.15+0.25+0.4%+46%33836.57+494.06+1.48%+45%-1.08%+1.06%
'26/03/1661.9+0.15+0.24%+46.4%33342.51-57.81-0.17%+44.7%+0.41%+1.66%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1361.75-0.45-0.72%+45.3%33400.32-181.54-0.54%+44%-0.18%+1.39%
'26/03/1262.2-0.95-1.5%+43.2%33581.86-532.33-1.56%+41.7%+0.06%+1.45%
'26/03/1163.15+1.75+2.85%+47.2%34114.19+1342.32+4.1%+47.5%-1.25%-0.28%
'26/03/1061.4+2.9+4.96%+54.5%32771.87+661.45+2.06%+50.5%+2.9%+3.98%
'26/03/0958.5-4.65-7.36%+43.2%32110.42-1489.12-4.43%+43.9%-2.93%-0.72%
'26/03/0663.15-0.55-0.86%+41.9%33599.54-73.4-0.22%+43.6%-0.64%-1.65%
'26/03/0563.7+1.6+2.58%+45.6%33672.94+844.06+2.57%+47.3%+0.01%-1.68%
'26/03/0462.1-3.05-4.68%+38.8%32828.88-1494.77-4.35%+40.8%-0.33%-2.08%
'26/03/0365.15-0.7-1.06%+37.3%34323.65-771.44-2.2%+37.7%+1.14%-0.46%
'26/03/0265.85-1.85-2.73%+33.5%35095.09-319.4-0.9%+36.5%-1.83%-2.97%
'26/02/2667.7+0.85+1.27%+35.2%35414.49+1.420%+36.5%+1.27%-1.28%
'26/02/2566.85+1.3+1.98%+37.9%35413.07+712.25+2.05%+39.3%-0.07%-1.4%
'26/02/2465.55+1.45+2.26%+41%34700.82+927.56+2.75%+43.1%-0.49%-2.11%
'26/02/2364.1+2.2+3.55%+46%33773.26+167.55+0.5%+43.8%+3.05%+2.19%
'26/02/1161.9+0.1+0.16%+46.3%33605.71+532.74+1.61%+46.2%-1.45%+0.11%
'26/02/1061.8+1.05+1.73%+48.8%33072.97+668.35+2.06%+49.2%-0.33%-0.37%
'26/02/0960.75+2.55+4.38%+55.3%32404.62+621.7+1.96%+52.1%+2.42%+3.23%
'26/02/0658.2+0.25+0.43%+56%31782.92-18.35-0.06%+52%+0.49%+3.99%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0557.95-1.85-3.09%+51.2%31801.27-488.54-1.51%+49.7%-1.58%+1.46%
'26/02/0459.8-0.7-1.16%+49.4%32289.81+94.45+0.29%+50.1%-1.45%-0.73%
'26/02/0360.5+2.35+4.04%+55.5%32195.36+571.33+1.81%+52.9%+2.23%+2.6%
'26/02/0258.15-1.5-2.51%+51.6%31624.03-439.72-1.37%+50.8%-1.14%+0.78%
'26/01/3059.65-0.35-0.58%+50.7%32063.75-472.52-1.45%+48.6%+0.87%+2.09%
'26/01/2960-0.15-0.25%+50.3%32536.27-267.55-0.82%+47.4%+0.57%+2.93%
'26/01/2860.15+1.15+1.95%+53.2%32803.82+485.9+1.5%+49.6%+0.45%+3.64%
'26/01/2759+0.65+1.11%+54.9%32317.92+253.4+0.79%+50.8%+0.32%+4.16%
'26/01/2658.35-0.2-0.34%+54.4%32064.52+103.01+0.32%+51.2%-0.66%+3.15%
'26/01/2358.55-0.15-0.26%+54%31961.51+215.43+0.68%+52.3%-0.94%+1.73%
'26/01/2258.7+0.95+1.65%+56.5%31746.08+499.71+1.6%+54.7%+0.05%+1.83%
'26/01/2157.75+0.3+0.52%+57.4%31246.37-513.62-1.62%+52.2%+2.14%+5.15%
'26/01/2057.45-0.1-0.17%+57.1%31759.99+120.7+0.38%+52.8%-0.55%+4.29%
'26/01/1957.55-0.35-0.6%+56.1%31639.29+230.59+0.73%+53.9%-1.33%+2.22%
'26/01/1657.9+1.7+3.02%+60.9%31408.7+598.12+1.94%+56.9%+1.08%+3.96%
'26/01/1556.2-0.35-0.62%+59.9%30810.58-131.2-0.42%+56.2%-0.2%+3.63%
'26/01/1456.55+0.2+0.35%+60.4%30941.78+234.56+0.76%+57.4%-0.41%+3%
'26/01/1356.35+0.7+1.26%+62.4%30707.22+139.93+0.46%+58.1%+0.8%+4.3%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1255.65+1.15+2.11%+65.9%30567.29+278.33+0.92%+59.6%+1.19%+6.27%
'26/01/0954.5-0.5-0.91%+64.4%30288.96-71.59-0.24%+59.2%-0.67%+5.14%
'26/01/0855-0.45-0.81%+63%30360.55-74.92-0.25%+58.8%-0.56%+4.2%
'26/01/0755.45+0.85+1.56%+65.6%30435.47-140.83-0.46%+58.1%+2.02%+7.47%
'26/01/0654.6+1.4+2.63%+69.9%30576.3+471.26+1.57%+60.6%+1.06%+9.35%
'26/01/0553.2+1.6+3.1%+75.2%30105.04+755.23+2.57%+64.7%+0.53%+10.5%
'26/01/0251.6+0.3+0.58%+76.2%29349.81+386.21+1.33%+66.9%-0.75%+9.31%
'25/12/3151.3-0.2-0.39%+75.5%28963.6+256.47+0.89%+68.4%-1.28%+7.14%
'25/12/3051.5-0.3-0.58%+74.5%28707.13-103.76-0.36%+67.8%-0.22%+6.73%
'25/12/2951.8+0.1+0.19%+74.9%28810.89+254.87+0.89%+69.3%-0.7%+5.57%
'25/12/2651.7+0.55+1.08%+76.7%28556.02+184.04+0.65%+70.4%+0.43%+6.35%
'25/12/2451.1500%+76.7%28371.98+61.51+0.22%+70.8%-0.22%+5.98%
'25/12/2351.15+0.2+0.39%+77.4%28310.47+160.83+0.57%+71.7%-0.18%+5.7%
'25/12/2250.95+1.1+2.21%+81.3%28149.64+453.29+1.64%+74.5%+0.57%+6.8%
'25/12/1949.85+0.69+1.4%+83.9%27696.35+227.82+0.83%+76%+0.57%+7.9%
'25/12/1849.16-0.89-1.78%+80.6%27468.53-56.64-0.21%+75.6%-1.57%+4.99%
'25/12/1750.05+0.05+0.1%+80.8%27525.17-11.49-0.04%+75.6%+0.14%+5.25%
'25/12/1650-0.15-0.3%+80.3%27536.66-330.28-1.19%+73.5%+0.89%+6.79%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1550.15-1.25-2.43%+75.9%27866.94-331.08-1.17%+71.4%-1.26%+4.44%
'25/12/1251.4+0.3+0.59%+76.9%28198.02+173.27+0.62%+72.5%-0.03%+4.41%
'25/12/1151.1+0.2+0.39%+77.6%28024.75-375.98-1.32%+70.2%+1.71%+7.39%
'25/12/1050.9+0.1+0.2%+78%28400.73+218.13+0.77%+71.5%-0.57%+6.42%
'25/12/0950.8+0.3+0.59%+79%28182.6-121.18-0.43%+70.8%+1.02%+8.22%
'25/12/0850.5+0.25+0.5%+79.9%28303.78+322.89+1.15%+72.8%-0.65%+7.14%
'25/12/0550.25+0.26+0.52%+80.8%27980.89+185.18+0.67%+73.9%-0.15%+6.92%
'25/12/0449.99+0.28+0.56%+81.9%27795.71+2.67+0.01%+73.9%+0.55%+7.92%
'25/12/0349.71+0.74+1.51%+84.6%27793.04+228.77+0.83%+75.4%+0.68%+9.23%
'25/12/0248.97+0.25+0.51%+85.6%27564.27+221.74+0.81%+76.8%-0.3%+8.75%
'25/12/0148.72+0.37+0.77%+87%27342.53-283.95-1.03%+75%+1.8%+12%
'25/11/2848.35-0.33-0.68%+85.7%27626.48+71.95+0.26%+75.4%-0.94%+10.3%
'25/11/2748.68+0.65+1.35%+88.2%27554.53+144.99+0.53%+76.4%+0.82%+11.8%
'25/11/2648.03+0.86+1.82%+91.6%27409.54+497.37+1.85%+79.6%-0.03%+12%
'25/11/2547.17+1.15+2.5%+96.4%26912.17+407.93+1.54%+82.4%+0.96%+14%
'25/11/2446.02+0.47+1.03%+98.5%26504.24+69.3+0.26%+82.9%+0.77%+15.6%
'25/11/2145.55-1.78-3.76%+91%26434.94-991.42-3.61%+76.3%-0.15%+14.7%
'25/11/2047.33+1.19+2.58%+95.9%27426.36+846.24+3.18%+81.9%-0.6%+14.1%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946.14-0.63-1.35%+93.3%26580.12-176-0.66%+80.7%-0.69%+12.6%
'25/11/1846.77-0.81-1.7%+90%26756.12-691.19-2.52%+76.1%+0.82%+13.9%
'25/11/1747.58+0.08+0.17%+90.3%27447.31+49.81+0.18%+76.4%-0.01%+13.9%
'25/11/1447.5-1.45-2.96%+84.7%27397.5-506.06-1.81%+73.2%-1.15%+11.4%
'25/11/1348.95+0.45+0.93%+86.4%27903.56-43.53-0.16%+73%+1.09%+13.4%
'25/11/1248.5-0.22-0.45%+85.6%27947.09+162.14+0.58%+74%-1.03%+11.6%
'25/11/1148.72-0.04-0.08%+85.4%27784.95-84.56-0.3%+73.5%+0.22%+11.9%
'25/11/1048.7600%+85.4%27869.51+218.1+0.79%+74.8%-0.79%+10.6%
'25/11/0748.76-0.97-1.95%+81.8%27651.41-248.04-0.89%+73.3%-1.06%+8.51%
'25/11/0649.73+0.8+1.63%+84.8%27899.45+182.39+0.66%+74.4%+0.97%+10.3%
'25/11/0548.93-0.86-1.73%+81.6%27717.06-399.5-1.42%+71.9%-0.31%+9.63%
'25/11/0449.79+0.18+0.36%+82.2%28116.56-218.03-0.77%+70.6%+1.13%+11.6%
'25/11/0349.61-0.06-0.12%+82%28334.59+101.24+0.36%+71.2%-0.48%+10.8%
'25/10/3149.67+0.15+0.3%+82.6%28233.35-54.18-0.19%+70.9%+0.49%+11.7%
'25/10/3049.52+0.32+0.65%+83.7%28287.53-7.21-0.03%+70.8%+0.68%+12.9%
'25/10/2949.2+0.15+0.31%+84.3%28294.74+345.63+1.24%+73%-0.93%+11.3%
'25/10/2849.05+0.47+0.97%+86.1%27949.11-44.52-0.16%+72.7%+1.13%+13.4%
'25/10/2748.58+1.95+4.18%+93.9%27993.63+461.37+1.68%+75.6%+2.5%+18.3%
交易
日期		00876 元大全球5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2346.63-0.71-1.5%+91%27532.26-116.65-0.42%+74.8%-1.08%+16.1%
'25/10/2247.34+0.04+0.08%+91.1%27648.91-103.5-0.37%+74.2%+0.45%+16.9%
'25/10/2147.3+0.51+1.09%+93.2%27752.41+63.78+0.23%+74.6%+0.86%+18.6%
'25/10/2046.79+0.25+0.54%+94.2%27688.63+386.26+1.41%+77.1%-0.87%+17.2%
'25/10/1746.54-0.46-0.98%+92.3%27302.37-345.5-1.25%+74.8%+0.27%+17.5%
'25/10/1647+0.95+2.06%+96.3%27647.87+372.16+1.36%+77.2%+0.7%+19.1%
'25/10/1546.05+0.47+1.03%+98.3%27275.71+482.56+1.8%+80.4%-0.77%+17.9%
'25/10/1445.58-0.08-0.18%+98%26793.15-130.27-0.48%+79.6%+0.3%+18.4%