≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00875 國泰網路資安 / K線比較(日)

00875 國泰網路資安

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.6560.3+0.35+0.58%0.33%60.660.7560.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
124750.7萬369335股/筆60.6660.06 (+0.98%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158948.9萬357442張/筆60.17-1.3 (-2.11%)

連續漲跌: 首日上漲  ( +0.35元 / +0.58%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1460.65+0.35+0.58%+0.58%48625.83+284.52+0.59%+0.59%-0.01%-0.01%
'26/10/1360.3-1.3-2.11%-1.54%48341.31-960.65-1.95%-1.37%-0.16%-0.17%
'26/10/1261.6+2.55+4.32%+2.71%49301.96-11.48-0.02%-1.39%+4.34%+4.1%
'26/10/0859.05-0.95-1.58%+1.08%49313.44-492.93-0.99%-2.37%-0.59%+3.45%
'26/10/0760+0.95+1.61%+2.71%49806.37-16.18-0.03%-2.4%+1.64%+5.11%
'26/10/0659.05+0.6+1.03%+3.76%49822.55+110.51+0.22%-2.19%+0.81%+5.95%
'26/10/0558.45-0.1-0.17%+3.59%49712.04+1236.3+2.55%+0.31%-2.72%+3.28%
'26/10/0258.55+0.3+0.52%+4.12%48475.74+122.25+0.25%+0.56%+0.27%+3.56%
'26/10/0158.25+1.2+2.1%+6.31%48353.49+413.36+0.86%+1.43%+1.24%+4.88%
'26/09/3057.05+0.15+0.26%+6.59%47940.13+308.17+0.65%+2.09%-0.39%+4.5%
'26/09/2956.9-1.65-2.82%+3.59%47631.96-392.64-0.82%+1.25%-2%+2.33%
'26/09/2458.55+0.75+1.3%+4.93%48024.6-132.69-0.28%+0.97%+1.58%+3.96%
'26/09/2357.800%+4.93%48157.29+357.12+0.75%+1.73%-0.75%+3.2%
'26/09/2257.8+1.5+2.66%+7.73%47800.17+81.33+0.17%+1.9%+2.49%+5.83%
'26/09/2156.3-0.9-1.57%+6.03%47718.84+538.09+1.14%+3.06%-2.71%+2.97%
'26/09/1857.2+0.55+0.97%+7.06%47180.75+892.75+1.93%+5.05%-0.96%+2.01%
'26/09/1756.65-0.25-0.44%+6.59%46288+439.1+0.96%+6.06%-1.4%+0.53%
'26/09/1656.9+0.75+1.34%+8.01%45848.9+337.41+0.74%+6.84%+0.6%+1.17%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1556.15+3.25+6.14%+14.7%45511.49-351.03-0.77%+6.03%+6.91%+8.63%
'26/09/1452.9+0.2+0.38%+15.1%45862.52-322.33-0.7%+5.29%+1.08%+9.8%
'26/09/1152.7+0.15+0.29%+15.4%46184.85-755.64-1.61%+3.59%+1.9%+11.8%
'26/09/1052.55+0.15+0.29%+15.7%46940.49-242.87-0.51%+3.06%+0.8%+12.7%
'26/09/0952.4-0.55-1.04%+14.5%47183.36+77.58+0.16%+3.23%-1.2%+11.3%
'26/09/0852.95-0.05-0.09%+14.4%47105.78-220.49-0.47%+2.75%+0.38%+11.7%
'26/09/0753-0.35-0.66%+13.7%47326.27+775.14+1.67%+4.46%-2.33%+9.23%
'26/09/0453.35+1.15+2.2%+16.2%46551.13+693.47+1.51%+6.04%+0.69%+10.2%
'26/09/0352.2-1.05-1.97%+13.9%45857.66-307.06-0.67%+5.33%-1.3%+8.57%
'26/09/0253.25-1.95-3.53%+9.87%46164.72-784-1.67%+3.57%-1.86%+6.3%
'26/09/0155.2+0.25+0.45%+10.4%46948.72+820.25+1.78%+5.41%-1.33%+4.96%
'26/08/3154.95-0.8-1.43%+8.79%46128.47-202.98-0.44%+4.95%-0.99%+3.84%
'26/08/2855.75+2.3+4.3%+13.5%46331.45+356.23+0.77%+5.77%+3.53%+7.71%
'26/08/2753.45+0.95+1.81%+15.5%45975.22+142.6+0.31%+6.09%+1.5%+9.43%
'26/08/2652.5-0.8-1.5%+13.8%45832.62+663.16+1.47%+7.65%-2.97%+6.14%
'26/08/2553.3-0.35-0.65%+13%45169.46+407.14+0.91%+8.63%-1.56%+4.42%
'26/08/2453.65-0.05-0.09%+12.9%44762.32-461.97-1.02%+7.52%+0.93%+5.42%
'26/08/2153.7-0.7-1.29%+11.5%45224.29+290.55+0.65%+8.22%-1.94%+3.27%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2054.4-0.55-1%+10.4%44933.74+214.39+0.48%+8.74%-1.48%+1.64%
'26/08/1954.95-0.15-0.27%+10.1%44719.35-589.33-1.3%+7.32%+1.03%+2.75%
'26/08/1855.1-1.65-2.91%+6.87%45308.68-548.59-1.2%+6.04%-1.71%+0.83%
'26/08/1756.75-1.5-2.58%+4.12%45857.27+46.26+0.1%+6.14%-2.68%-2.02%
'26/08/1458.25+0.8+1.39%+5.57%45811.01-210.47-0.46%+5.66%+1.85%-0.09%
'26/08/1357.45+0.05+0.09%+5.66%46021.48+503.41+1.11%+6.83%-1.02%-1.17%
'26/08/1257.4-0.25-0.43%+5.2%45518.07+397.35+0.88%+7.77%-1.31%-2.56%
'26/08/1157.65+1.5+2.67%+8.01%45120.72+191.96+0.43%+8.23%+2.24%-0.21%
'26/08/1056.15+0.5+0.9%+8.98%44928.76+702.85+1.59%+9.95%-0.69%-0.96%
'26/08/0755.65+0.1+0.18%+9.18%44225.91-170.79-0.38%+9.53%+0.56%-0.34%
'26/08/0655.55-0.85-1.51%+7.54%44396.7-214.9-0.48%+9%-1.03%-1.46%
'26/08/0556.4+2.75+5.13%+13%44611.6+1250.94+2.88%+12.1%+2.25%+0.9%
'26/08/0453.65+1.05+2%+15.3%43360.66-25.75-0.06%+12.1%+2.06%+3.23%
'26/08/0352.6+0.8+1.54%+17.1%43386.41+266.66+0.62%+12.8%+0.92%+4.32%
'26/07/3151.8+0.8+1.57%+18.9%43119.75+3186.45+7.98%+21.8%-6.41%-2.85%
'26/07/3051+0.2+0.39%+19.4%39933.3-105.88-0.26%+21.4%+0.65%-2.06%
'26/07/2950.8+0.15+0.3%+19.7%40039.18-1564.18-3.76%+16.9%+4.06%+2.86%
'26/07/2850.65-0.7-1.36%+18.1%41603.36-2030.83-4.65%+11.4%+3.29%+6.67%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2751.35+1.63+3.28%+22%43634.19-20.65-0.05%+11.4%+3.33%+10.6%
'26/07/2449.72-1.48-2.89%+18.5%43654.84-1195.97-2.67%+8.42%-0.22%+10%
'26/07/2351.2-0.9-1.73%+16.4%44850.81+25.03+0.06%+8.48%-1.79%+7.93%
'26/07/2252.1-1.15-2.16%+13.9%44825.78+592.91+1.34%+9.93%-3.5%+3.97%
'26/07/2153.25-0.1-0.19%+13.7%44232.87+1783.17+4.2%+14.5%-4.39%-0.87%
'26/07/2053.35+0.85+1.62%+15.5%42449.7-221.57-0.52%+14%+2.14%+1.57%
'26/07/1752.5-0.95-1.78%+13.5%42671.27-2953.71-6.47%+6.58%+4.69%+6.89%
'26/07/1653.45-1.35-2.46%+10.7%45624.98-6.61-0.01%+6.56%-2.45%+4.11%
'26/07/1554.8+1.8+3.4%+14.4%45631.59+893.64+2%+8.69%+1.4%+5.74%
'26/07/1453+0.75+1.44%+16.1%44737.95-642.57-1.42%+7.15%+2.86%+8.93%
'26/07/1352.25-0.1-0.19%+15.9%45380.52+25.91+0.06%+7.21%-0.25%+8.64%
'26/07/0952.35-0.55-1.04%+14.7%45354.61-379.8-0.83%+6.32%-0.21%+8.33%
'26/07/0852.9+0.25+0.47%+15.2%45734.41+255.3+0.56%+6.92%-0.09%+8.28%
'26/07/0752.65+0.8+1.54%+17%45479.11-1077.28-2.31%+4.45%+3.85%+12.5%
'26/07/0651.85+0.25+0.48%+17.5%46556.39-224.23-0.48%+3.94%+0.96%+13.6%
'26/07/0351.6-0.05-0.1%+17.4%46780.62+36.46+0.08%+4.03%-0.18%+13.4%
'26/07/0251.65+0.9+1.77%+19.5%46744.16-274.83-0.58%+3.42%+2.35%+16.1%
'26/07/0150.75+0.4+0.79%+20.5%47018.99+893.08+1.94%+5.42%-1.15%+15%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3050.35+1.63+3.35%+24.5%46125.91+1126.01+2.5%+8.06%+0.85%+16.4%
'26/06/2948.72+2.32+5%+30.7%44999.9+428.14+0.96%+9.1%+4.04%+21.6%
'26/06/2646.4-0.21-0.45%+30.1%44571.76-1683.5-3.64%+5.12%+3.19%+25%
'26/06/2546.61+0.01+0.02%+30.2%46255.26+211.66+0.46%+5.61%-0.44%+24.5%
'26/06/2446.6+1.19+2.62%+33.6%46043.6-1057.05-2.24%+3.24%+4.86%+30.3%
'26/06/2345.41-0.98-2.11%+30.7%47100.65-640.86-1.34%+1.85%-0.77%+28.9%
'26/06/2246.39-0.21-0.45%+30.2%47741.51+1276.31+2.75%+4.65%-3.2%+25.5%
'26/06/1846.6-0.46-0.98%+28.9%46465.2+587.81+1.28%+5.99%-2.26%+22.9%
'26/06/1747.06-0.32-0.68%+28%45877.39+68.2+0.15%+6.15%-0.83%+21.9%
'26/06/1647.38-0.28-0.59%+27.3%45809.19+412.2+0.91%+7.11%-1.5%+20.1%
'26/06/1547.66+0.44+0.93%+28.4%45396.99+1227.95+2.78%+10.1%-1.85%+18.4%
'26/06/1247.22+0.56+1.2%+30%44169.04+1019.58+2.36%+12.7%-1.16%+17.3%
'26/06/1146.66+0.18+0.39%+30.5%43149.46-76.08-0.18%+12.5%+0.57%+18%
'26/06/1046.48-1.31-2.74%+26.9%43225.54-1478.9-3.31%+8.77%+0.57%+18.1%
'26/06/0947.79-0.22-0.46%+26.3%44704.44+1201.66+2.76%+11.8%-3.22%+14.6%
'26/06/0848.01-1.61-3.24%+22.2%43502.78-1568.16-3.48%+7.89%+0.24%+14.3%
'26/06/0549.62+0.63+1.29%+23.8%45070.94-606.52-1.33%+6.45%+2.62%+17.3%
'26/06/0448.99-2.56-4.97%+17.7%45677.46-781.7-1.68%+4.66%-3.29%+13%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0351.55+0.05+0.1%+17.8%46459.16+901.85+1.98%+6.74%-1.88%+11%
'26/06/0251.5+2.42+4.93%+23.6%45557.31+219.4+0.48%+7.25%+4.45%+16.3%
'26/06/0149.08+2.26+4.83%+29.5%45337.91+604.97+1.35%+8.7%+3.48%+20.8%
'26/05/2946.82+0.87+1.89%+32%44732.94+1096.5+2.51%+11.4%-0.62%+20.6%
'26/05/2845.95-0.69-1.48%+30%43636.44-620.36-1.4%+9.87%-0.08%+20.2%
'26/05/2746.64-0.21-0.45%+29.5%44256.8+731.43+1.68%+11.7%-2.13%+17.7%
'26/05/2646.85-0.23-0.49%+28.8%43525.37-119.03-0.27%+11.4%-0.22%+17.4%
'26/05/2547.08+1.81+4%+34%43644.4+1376.43+3.26%+15%+0.74%+18.9%
'26/05/2245.27+0.28+0.62%+34.8%42267.97+899.76+2.18%+17.5%-1.56%+17.3%
'26/05/2144.99+0.61+1.37%+36.7%41368.21+1347.39+3.37%+21.5%-2%+15.2%
'26/05/2044.38+0.19+0.43%+37.2%40020.82-154.74-0.39%+21%+0.82%+16.2%
'26/05/1944.19+0.67+1.54%+39.4%40175.56-716.26-1.75%+18.9%+3.29%+20.4%
'26/05/1843.52+0.6+1.4%+41.3%40891.82-280.54-0.68%+18.1%+2.08%+23.2%
'26/05/1542.92+0.02+0.05%+41.4%41172.36-579.39-1.39%+16.5%+1.44%+24.9%
'26/05/1442.9+0.07+0.16%+41.6%41751.75+377.25+0.91%+17.5%-0.75%+24.1%
'26/05/1342.83+0.03+0.07%+41.7%41374.5-523.82-1.25%+16.1%+1.32%+25.6%
'26/05/1242.8-0.15-0.35%+41.2%41898.32+108.26+0.26%+16.4%-0.61%+24.9%
'26/05/1142.95+0.37+0.87%+42.4%41790.06+186.12+0.45%+16.9%+0.42%+25.6%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0842.58+0.52+1.24%+44.2%41603.94-329.84-0.79%+16%+2.03%+28.2%
'26/05/0742.06-0.1-0.24%+43.9%41933.78+794.93+1.93%+18.2%-2.17%+25.7%
'26/05/0642.16+0.62+1.49%+46%41138.85+369.56+0.91%+19.3%+0.58%+26.7%
'26/05/0541.54+0.54+1.32%+47.9%40769.29+64.15+0.16%+19.5%+1.16%+28.5%
'26/05/0441+0.82+2.04%+50.9%40705.14+1778.51+4.57%+24.9%-2.53%+26%
'26/04/3040.18+0.2+0.5%+51.7%38926.63-376.87-0.96%+23.7%+1.46%+28%
'26/04/2939.98-0.07-0.17%+51.4%39303.5-218.23-0.55%+23%+0.38%+28.4%
'26/04/2840.05+0.47+1.19%+53.2%39521.73-94.9-0.24%+22.7%+1.43%+30.5%
'26/04/2739.58-0.04-0.1%+53.1%39616.63+684.23+1.76%+24.9%-1.86%+28.2%
'26/04/2439.62-0.85-2.1%+49.9%38932.4+1218.25+3.23%+28.9%-5.33%+20.9%
'26/04/2340.47-0.47-1.15%+48.1%37714.15-164.32-0.43%+28.4%-0.72%+19.8%
'26/04/2240.94+0.76+1.89%+50.9%37878.47+273.36+0.73%+29.3%+1.16%+21.6%
'26/04/2140.18+0.58+1.46%+53.2%37605.11+646.31+1.75%+31.6%-0.29%+21.6%
'26/04/2039.6+0.06+0.15%+53.4%36958.8+154.46+0.42%+32.1%-0.27%+21.3%
'26/04/1739.54+0.74+1.91%+56.3%36804.34-327.68-0.88%+31%+2.79%+25.4%
'26/04/1638.8+1.13+3%+61%37132.02+409.88+1.12%+32.4%+1.88%+28.6%
'26/04/1537.67+0.03+0.08%+61.1%36722.14+426.02+1.17%+34%-1.09%+27.2%
'26/04/1437.64+1.45+4.01%+67.6%36296.12+838.83+2.37%+37.1%+1.64%+30.4%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1336.19-2.04-5.34%+58.6%35457.29+39.46+0.11%+37.3%-5.45%+21.4%
'26/04/1038.23-1.33-3.36%+53.3%35417.83+556.67+1.6%+39.5%-4.96%+13.8%
'26/04/0939.56-0.74-1.84%+50.5%34861.16+99.78+0.29%+39.9%-2.13%+10.6%
'26/04/0840.3+1.4+3.6%+55.9%34761.38+1531.56+4.61%+46.3%-1.01%+9.58%
'26/04/0738.9+0.89+2.34%+59.6%33229.82+657.39+2.02%+49.3%+0.32%+10.3%
'26/04/0238.01+0.08+0.21%+59.9%32572.43-602.39-1.82%+46.6%+2.03%+13.3%
'26/04/0137.93+0.78+2.1%+63.3%33174.82+1451.83+4.58%+53.3%-2.48%+9.97%
'26/03/3137.15+0.12+0.32%+63.8%31722.99-795.17-2.45%+49.5%+2.77%+14.3%
'26/03/3037.03-1.42-3.69%+57.7%32518.16-594.43-1.8%+46.8%-1.89%+10.9%
'26/03/2738.45-0.08-0.21%+57.4%33112.59-225.03-0.68%+45.9%+0.47%+11.6%
'26/03/2638.53+0.08+0.21%+57.7%33337.62-101.49-0.3%+45.4%+0.51%+12.3%
'26/03/2538.45-0.36-0.93%+56.3%33439.11+826.87+2.54%+49.1%-3.47%+7.17%
'26/03/2438.81+0.79+2.08%+59.5%32612.24-110.26-0.34%+48.6%+2.42%+10.9%
'26/03/2338.02-0.83-2.14%+56.1%32722.5-821.38-2.45%+45%+0.31%+11.2%
'26/03/2038.85-0.01-0.03%+56.1%33543.88-145.8-0.43%+44.3%+0.4%+11.7%
'26/03/1938.86+0.21+0.54%+56.9%33689.68-658.9-1.92%+41.6%+2.46%+15.4%
'26/03/1838.65+0.55+1.44%+59.2%34348.58+512.01+1.51%+43.7%-0.07%+15.5%
'26/03/1738.1-0.77-1.98%+56%33836.57+494.06+1.48%+45.8%-3.46%+10.2%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1638.87+0.28+0.73%+57.2%33342.51-57.81-0.17%+45.6%+0.9%+11.6%
'26/03/1338.59-0.02-0.05%+57.1%33400.32-181.54-0.54%+44.8%+0.49%+12.3%
'26/03/1238.6100%+57.1%33581.86-532.33-1.56%+42.5%+1.56%+14.5%
'26/03/1138.61-0.04-0.1%+56.9%34114.19+1342.32+4.1%+48.4%-4.2%+8.54%
'26/03/1038.65+0.83+2.19%+60.4%32771.87+661.45+2.06%+51.4%+0.13%+8.93%
'26/03/0937.82-0.64-1.66%+57.7%32110.42-1489.12-4.43%+44.7%+2.77%+13%
'26/03/0638.46+0.71+1.88%+60.7%33599.54-73.4-0.22%+44.4%+2.1%+16.3%
'26/03/0537.75+0.45+1.21%+62.6%33672.94+844.06+2.57%+48.1%-1.36%+14.5%
'26/03/0437.3+0.93+2.56%+66.8%32828.88-1494.77-4.35%+41.7%+6.91%+25.1%
'26/03/0336.37+0.75+2.11%+70.3%34323.65-771.44-2.2%+38.6%+4.31%+31.7%
'26/03/0235.62+0.35+0.99%+72%35095.09-319.4-0.9%+37.3%+1.89%+34.7%
'26/02/2635.27+0.29+0.83%+73.4%35414.49+1.420%+37.3%+0.83%+36.1%
'26/02/2534.98+0.02+0.06%+73.5%35413.07+712.25+2.05%+40.1%-1.99%+33.4%
'26/02/2434.96-1.26-3.48%+67.4%34700.82+927.56+2.75%+44%-6.23%+23.5%
'26/02/2336.22-0.99-2.66%+63%33773.26+167.55+0.5%+44.7%-3.16%+18.3%
'26/02/1137.21+0.8+2.2%+66.6%33605.71+532.74+1.61%+47%+0.59%+19.5%
'26/02/1036.41+0.29+0.8%+67.9%33072.97+668.35+2.06%+50.1%-1.26%+17.9%
'26/02/0936.12+1.02+2.91%+72.8%32404.62+621.7+1.96%+53%+0.95%+19.8%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0635.1-1.02-2.82%+67.9%31782.92-18.35-0.06%+52.9%-2.76%+15%
'26/02/0536.12-0.22-0.61%+66.9%31801.27-488.54-1.51%+50.6%+0.9%+16.3%
'26/02/0436.34-1.35-3.58%+60.9%32289.81+94.45+0.29%+51%-3.87%+9.88%
'26/02/0337.69+0.63+1.7%+63.7%32195.36+571.33+1.81%+53.8%-0.11%+9.89%
'26/02/0237.06-0.46-1.23%+61.6%31624.03-439.72-1.37%+51.7%+0.14%+9.99%
'26/01/3037.52-0.94-2.44%+57.7%32063.75-472.52-1.45%+49.5%-0.99%+8.25%
'26/01/2938.46-0.45-1.16%+55.9%32536.27-267.55-0.82%+48.2%-0.34%+7.64%
'26/01/2838.91-0.01-0.03%+55.8%32803.82+485.9+1.5%+50.5%-1.53%+5.37%
'26/01/2738.92+1.02+2.69%+60%32317.92+253.4+0.79%+51.6%+1.9%+8.38%
'26/01/2637.9-0.38-0.99%+58.4%32064.52+103.01+0.32%+52.1%-1.31%+6.3%
'26/01/2338.28+0.33+0.87%+59.8%31961.51+215.43+0.68%+53.2%+0.19%+6.64%
'26/01/2237.95+0.14+0.37%+60.4%31746.08+499.71+1.6%+55.6%-1.23%+4.79%
'26/01/2137.81-0.3-0.79%+59.1%31246.37-513.62-1.62%+53.1%+0.83%+6.04%
'26/01/2038.11+0.11+0.29%+59.6%31759.99+120.7+0.38%+53.7%-0.09%+5.92%
'26/01/1938-0.83-2.14%+56.2%31639.29+230.59+0.73%+54.8%-2.87%+1.38%
'26/01/1638.83+0.16+0.41%+56.8%31408.7+598.12+1.94%+57.8%-1.53%-0.98%
'26/01/1538.67-0.33-0.85%+55.5%30810.58-131.2-0.42%+57.2%-0.43%-1.64%
'26/01/1439-0.22-0.56%+54.6%30941.78+234.56+0.76%+58.4%-1.32%-3.71%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1339.22+0.41+1.06%+56.3%30707.22+139.93+0.46%+59.1%+0.6%-2.8%
'26/01/1238.81-0.17-0.44%+55.6%30567.29+278.33+0.92%+60.5%-1.36%-4.95%
'26/01/0938.98-0.27-0.69%+54.5%30288.96-71.59-0.24%+60.2%-0.45%-5.64%
'26/01/0839.25+0.63+1.63%+57%30360.55-74.92-0.25%+59.8%+1.88%-2.72%
'26/01/0738.62+0.3+0.78%+58.3%30435.47-140.83-0.46%+59%+1.24%-0.76%
'26/01/0638.32+0.42+1.11%+60%30576.3+471.26+1.57%+61.5%-0.46%-1.49%
'26/01/0537.9-0.78-2.02%+56.8%30105.04+755.23+2.57%+65.7%-4.59%-8.88%
'26/01/0238.68+0.06+0.16%+57%29349.81+386.21+1.33%+67.9%-1.17%-10.8%
'25/12/3138.62-0.19-0.49%+56.3%28963.6+256.47+0.89%+69.4%-1.38%-13.1%
'25/12/3038.81-0.29-0.74%+55.1%28707.13-103.76-0.36%+68.8%-0.38%-13.7%
'25/12/2939.1-0.06-0.15%+54.9%28810.89+254.87+0.89%+70.3%-1.04%-15.4%
'25/12/2639.16+0.15+0.38%+55.5%28556.02+184.04+0.65%+71.4%-0.27%-15.9%
'25/12/2439.01-0.25-0.64%+54.5%28371.98+61.51+0.22%+71.8%-0.86%-17.3%
'25/12/2339.26+0.19+0.49%+55.2%28310.47+160.83+0.57%+72.7%-0.08%-17.5%
'25/12/2239.07+0.08+0.21%+55.6%28149.64+453.29+1.64%+75.6%-1.43%-20%
'25/12/1938.99+0.39+1.01%+57.1%27696.35+227.82+0.83%+77%+0.18%-19.9%
'25/12/1838.6-0.49-1.25%+55.2%27468.53-56.64-0.21%+76.7%-1.04%-21.5%
'25/12/1739.09+0.21+0.54%+56%27525.17-11.49-0.04%+76.6%+0.58%-20.6%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1638.88-0.71-1.79%+53.2%27536.66-330.28-1.19%+74.5%-0.6%-21.3%
'25/12/1539.59-0.42-1.05%+51.6%27866.94-331.08-1.17%+72.4%+0.12%-20.9%
'25/12/1240.01+0.24+0.6%+52.5%28198.02+173.27+0.62%+73.5%-0.02%-21%
'25/12/1139.77-0.15-0.38%+51.9%28024.75-375.98-1.32%+71.2%+0.94%-19.3%
'25/12/1039.92+0.34+0.86%+53.2%28400.73+218.13+0.77%+72.5%+0.09%-19.3%
'25/12/0939.58+0.04+0.1%+53.4%28182.6-121.18-0.43%+71.8%+0.53%-18.4%
'25/12/0839.54-0.53-1.32%+51.4%28303.78+322.89+1.15%+73.8%-2.47%-22.4%
'25/12/0540.07+0.4+1.01%+52.9%27980.89+185.18+0.67%+74.9%+0.34%-22.1%
'25/12/0439.67+0.26+0.66%+53.9%27795.71+2.67+0.01%+75%+0.65%-21.1%
'25/12/0339.41+0.36+0.92%+55.3%27793.04+228.77+0.83%+76.4%+0.09%-21.1%
'25/12/0239.05+0.01+0.03%+55.4%27564.27+221.74+0.81%+77.8%-0.78%-22.5%
'25/12/0139.04-0.19-0.48%+54.6%27342.53-283.95-1.03%+76%+0.55%-21.4%
'25/11/2839.23+0.14+0.36%+55.2%27626.48+71.95+0.26%+76.5%+0.1%-21.3%
'25/11/2739.09-0.29-0.74%+54%27554.53+144.99+0.53%+77.4%-1.27%-23.4%
'25/11/2639.38+0.57+1.47%+56.3%27409.54+497.37+1.85%+80.7%-0.38%-24.4%
'25/11/2538.81+0.27+0.7%+57.4%26912.17+407.93+1.54%+83.5%-0.84%-26.1%
'25/11/2438.54+0.69+1.82%+60.2%26504.24+69.3+0.26%+83.9%+1.56%-23.7%
'25/11/2137.85-0.8-2.07%+56.9%26434.94-991.42-3.61%+77.3%+1.54%-20.4%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2038.65+0.33+0.86%+58.3%27426.36+846.24+3.18%+82.9%-2.32%-24.7%
'25/11/1938.32-0.24-0.62%+57.3%26580.12-176-0.66%+81.7%+0.04%-24.4%
'25/11/1838.56-0.97-2.45%+53.4%26756.12-691.19-2.52%+77.2%+0.07%-23.7%
'25/11/1739.53+0.13+0.33%+53.9%27447.31+49.81+0.18%+77.5%+0.15%-23.5%
'25/11/1439.4-1.11-2.74%+49.7%27397.5-506.06-1.81%+74.3%-0.93%-24.5%
'25/11/1340.51-0.17-0.42%+49.1%27903.56-43.53-0.16%+74%-0.26%-24.9%
'25/11/1240.68+0.21+0.52%+49.9%27947.09+162.14+0.58%+75%-0.06%-25.1%
'25/11/1140.47+0.1+0.25%+50.2%27784.95-84.56-0.3%+74.5%+0.55%-24.2%
'25/11/1040.37+0.71+1.79%+52.9%27869.51+218.1+0.79%+75.9%+1%-22.9%
'25/11/0739.66+0.11+0.28%+53.4%27651.41-248.04-0.89%+74.3%+1.17%-20.9%
'25/11/0639.55+0.29+0.74%+54.5%27899.45+182.39+0.66%+75.4%+0.08%-21%
'25/11/0539.26-0.53-1.33%+52.4%27717.06-399.5-1.42%+72.9%+0.09%-20.5%
'25/11/0439.79-0.27-0.67%+51.4%28116.56-218.03-0.77%+71.6%+0.1%-20.2%
'25/11/0340.06+0.3+0.75%+52.5%28334.59+101.24+0.36%+72.2%+0.39%-19.7%
'25/10/3139.76+0.2+0.51%+53.3%28233.35-54.18-0.19%+71.9%+0.7%-18.6%
'25/10/3039.56-0.55-1.37%+51.2%28287.53-7.21-0.03%+71.9%-1.34%-20.6%
'25/10/2940.11-0.11-0.27%+50.8%28294.74+345.63+1.24%+74%-1.51%-23.2%
'25/10/2840.22-0.48-1.18%+49%27949.11-44.52-0.16%+73.7%-1.02%-24.7%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2740.7+0.98+2.47%+52.7%27993.63+461.37+1.68%+76.6%+0.79%-23.9%
'25/10/2339.72-0.37-0.92%+51.3%27532.26-116.65-0.42%+75.9%-0.5%-24.6%
'25/10/2240.09+0.52+1.31%+53.3%27648.91-103.5-0.37%+75.2%+1.68%-21.9%
'25/10/2139.57+0.66+1.7%+55.9%27752.41+63.78+0.23%+75.6%+1.47%-19.7%
'25/10/2038.91+0.26+0.67%+56.9%27688.63+386.26+1.41%+78.1%-0.74%-21.2%
'25/10/1738.65-0.76-1.93%+53.9%27302.37-345.5-1.25%+75.9%-0.68%-22%
'25/10/1639.41-0.02-0.05%+53.8%27647.87+372.16+1.36%+78.3%-1.41%-24.5%