≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00878 國泰永續高股息 / K線比較(日)

00878 國泰永續高股息

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2434.99+0.25+0.71%1.09%34.9935.334.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
23,4808.26億21,7811.08張/筆35.1835.17 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39,64213.88億37,6621.05張/筆35.02-0.23 (-0.65%)

連續漲跌: 首日上漲  ( +0.25元 / +0.71%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 12檔台股ETF規模創高比一比　績效冠軍今年賺翻倍 (ETtoday新聞雲 10/10 12:03)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 00929配息又升了？科技優息ETF改版3.0，和00878、0056差在哪？ (Anue鉅亨 09/29 11:48)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 166萬人領錢了！00878股息今入帳　股民嗨翻 (ETtoday新聞雲 09/11 12:18)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 沒轉空！外資單周爆買00403A逾31萬張 布局高檔輪動行情 (Anue鉅亨 09/07 11:53)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 164萬股民揪心！00878配1.01元新高　陷入貼息 (ETtoday新聞雲 08/18 09:23)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣ESG 永續高股息ETF 基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 國壽「睛智守護」3個月賣破1.5萬件 國泰產首創電動輔具險 (Anue鉅亨 08/07 17:29)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

• 快訊／161萬人喜迎！00878季配1.01元史上最高　年化配息率逾12% (ETtoday新聞雲 07/31 16:49)

• 「國泰台灣ESG永續高股息ETF基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 0050定期定額人數突破120萬續稱霸 規模逾2.2兆元費率降至0.07% (Anue鉅亨 07/10 13:55)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1235.24+0.25+0.71%+0.71%49301.96-11.48-0.02%-0.02%+0.73%+0.74%
'26/10/0834.99-0.23-0.65%+0.06%49313.44-492.93-0.99%-1.01%+0.34%+1.07%
'26/10/0735.22+0.05+0.14%+0.2%49806.37-16.18-0.03%-1.04%+0.17%+1.24%
'26/10/0635.17+0.06+0.17%+0.37%49822.55+110.51+0.22%-0.82%-0.05%+1.2%
'26/10/0535.11+0.22+0.63%+1%49712.04+1236.3+2.55%+1.7%-1.92%-0.7%
'26/10/0234.8900%+1%48475.74+122.25+0.25%+1.96%-0.25%-0.96%
'26/10/0134.89-0.01-0.03%+0.97%48353.49+413.36+0.86%+2.84%-0.89%-1.87%
'26/09/3034.9+0.07+0.2%+1.18%47940.13+308.17+0.65%+3.51%-0.45%-2.33%
'26/09/2934.83-0.05-0.14%+1.03%47631.96-392.64-0.82%+2.66%+0.68%-1.63%
'26/09/2434.88-0.21-0.6%+0.43%48024.6-132.69-0.28%+2.38%-0.32%-1.95%
'26/09/2335.09-0.12-0.34%+0.09%48157.29+357.12+0.75%+3.14%-1.09%-3.06%
'26/09/2235.21+0.1+0.28%+0.37%47800.17+81.33+0.17%+3.32%+0.11%-2.95%
'26/09/2135.11+0.28+0.8%+1.18%47718.84+538.09+1.14%+4.5%-0.34%-3.32%
'26/09/1834.83+0.1+0.29%+1.47%47180.75+892.75+1.93%+6.51%-1.64%-5.04%
'26/09/1734.73+0.26+0.75%+2.23%46288+439.1+0.96%+7.53%-0.21%-5.3%
'26/09/1634.47+0.27+0.79%+3.04%45848.9+337.41+0.74%+8.33%+0.05%-5.29%
'26/09/1534.2-0.03-0.09%+2.95%45511.49-351.03-0.77%+7.5%+0.68%-4.55%
'26/09/1434.23+0.23+0.68%+3.65%45862.52-322.33-0.7%+6.75%+1.38%-3.1%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134-0.15-0.44%+3.19%46184.85-755.64-1.61%+5.03%+1.17%-1.84%
'26/09/1034.15+0.02+0.06%+3.25%46940.49-242.87-0.51%+4.49%+0.57%-1.24%
'26/09/0934.13+0.06+0.18%+3.43%47183.36+77.58+0.16%+4.66%+0.02%-1.23%
'26/09/0834.07-0.32-0.93%+2.47%47105.78-220.49-0.47%+4.17%-0.46%-1.7%
'26/09/0734.39+0.28+0.82%+3.31%47326.27+775.14+1.67%+5.91%-0.85%-2.6%
'26/09/0434.11+0.53+1.58%+4.94%46551.13+693.47+1.51%+7.51%+0.07%-2.57%
'26/09/0333.58-0.07-0.21%+4.73%45857.66-307.06-0.67%+6.8%+0.46%-2.07%
'26/09/0233.65-0.11-0.33%+4.38%46164.72-784-1.67%+5.01%+1.34%-0.63%
'26/09/0133.76+0.58+1.75%+6.21%46948.72+820.25+1.78%+6.88%-0.03%-0.67%
'26/08/3133.18+0.18+0.55%+6.79%46128.47-202.98-0.44%+6.41%+0.99%+0.38%
'26/08/2833+0.29+0.89%+7.73%46331.45+356.23+0.77%+7.24%+0.12%+0.5%
'26/08/2732.71-0.11-0.34%+7.37%45975.22+142.6+0.31%+7.57%-0.65%-0.2%
'26/08/2632.82+0.18+0.55%+7.97%45832.62+663.16+1.47%+9.15%-0.92%-1.18%
'26/08/2532.64+0.21+0.65%+8.66%45169.46+407.14+0.91%+10.1%-0.26%-1.48%
'26/08/2432.43+0.05+0.15%+8.83%44762.32-461.97-1.02%+9.02%+1.17%-0.18%
'26/08/2132.38+0.23+0.72%+9.61%45224.29+290.55+0.65%+9.72%+0.07%-0.11%
'26/08/2032.15-0.15-0.46%+9.1%44933.74+214.39+0.48%+10.2%-0.94%-1.15%
'26/08/1932.3-0.08-0.25%+8.83%44719.35-589.33-1.3%+8.81%+1.05%+0.02%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1832.38-0.36-1.1%+7.64%45308.68-548.59-1.2%+7.51%+0.1%+0.12%
'26/08/1733.75-0.12-0.35%+7.03%45857.27+46.26+0.1%+7.62%-0.45%-0.59%
'26/08/1433.87+0.09+0.27%+7.31%45811.01-210.47-0.46%+7.13%+0.73%+0.18%
'26/08/1333.78+0.26+0.78%+8.14%46021.48+503.41+1.11%+8.31%-0.33%-0.17%
'26/08/1233.52+0.05+0.15%+8.31%45518.07+397.35+0.88%+9.27%-0.73%-0.96%
'26/08/1133.47+0.07+0.21%+8.53%45120.72+191.96+0.43%+9.73%-0.22%-1.2%
'26/08/1033.4+0.59+1.8%+10.5%44928.76+702.85+1.59%+11.5%+0.21%-0.99%
'26/08/0732.81-0.03-0.09%+10.4%44225.91-170.79-0.38%+11%+0.29%-0.67%
'26/08/0632.84-0.31-0.94%+9.35%44396.7-214.9-0.48%+10.5%-0.46%-1.16%
'26/08/0533.15+0.58+1.78%+11.3%44611.6+1250.94+2.88%+13.7%-1.1%-2.4%
'26/08/0432.5700%+11.3%43360.66-25.75-0.06%+13.6%+0.06%-2.34%
'26/08/0332.57+0.14+0.43%+11.8%43386.41+266.66+0.62%+14.3%-0.19%-2.56%
'26/07/3132.43+1.68+5.46%+17.9%43119.75+3186.45+7.98%+23.5%-2.52%-5.57%
'26/07/3030.75-0.16-0.52%+17.3%39933.3-105.88-0.26%+23.1%-0.26%-5.86%
'26/07/2930.91-0.59-1.87%+15.1%40039.18-1564.18-3.76%+18.5%+1.89%-3.43%
'26/07/2831.5-1.05-3.23%+11.4%41603.36-2030.83-4.65%+13%+1.42%-1.62%
'26/07/2732.55-0.06-0.18%+11.2%43634.19-20.65-0.05%+12.9%-0.13%-1.77%
'26/07/2432.61-0.12-0.37%+10.8%43654.84-1195.97-2.67%+9.92%+2.3%+0.83%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2332.73+0.01+0.03%+10.8%44850.81+25.03+0.06%+9.99%-0.03%+0.8%
'26/07/2232.72+0.67+2.09%+13.1%44825.78+592.91+1.34%+11.5%+0.75%+1.64%
'26/07/2132.05+0.69+2.2%+15.6%44232.87+1783.17+4.2%+16.1%-2%-0.55%
'26/07/2031.36-0.45-1.41%+14%42449.7-221.57-0.52%+15.5%-0.89%-1.58%
'26/07/1731.81-1.14-3.46%+10%42671.27-2953.71-6.47%+8.06%+3.01%+1.96%
'26/07/1632.95-0.26-0.78%+9.15%45624.98-6.61-0.01%+8.04%-0.77%+1.11%
'26/07/1533.21+0.49+1.5%+10.8%45631.59+893.64+2%+10.2%-0.5%+0.59%
'26/07/1432.72-0.41-1.24%+9.42%44737.95-642.57-1.42%+8.64%+0.18%+0.78%
'26/07/1333.13-0.06-0.18%+9.22%45380.52+25.91+0.06%+8.7%-0.24%+0.52%
'26/07/0933.19-0.01-0.03%+9.19%45354.61-379.8-0.83%+7.8%+0.8%+1.39%
'26/07/0833.2+0.23+0.7%+9.95%45734.41+255.3+0.56%+8.41%+0.14%+1.54%
'26/07/0732.97-0.52-1.55%+8.24%45479.11-1077.28-2.31%+5.9%+0.76%+2.34%
'26/07/0633.49+0.16+0.48%+8.76%46556.39-224.23-0.48%+5.39%+0.96%+3.37%
'26/07/0333.33+0.11+0.33%+9.12%46780.62+36.46+0.08%+5.47%+0.25%+3.65%
'26/07/0233.22-0.1-0.3%+8.79%46744.16-274.83-0.58%+4.86%+0.28%+3.94%
'26/07/0133.32-0.18-0.54%+8.21%47018.99+893.08+1.94%+6.89%-2.48%+1.32%
'26/06/3033.5+0.6+1.82%+10.2%46125.91+1126.01+2.5%+9.56%-0.68%+0.62%
'26/06/2932.9+0.19+0.58%+10.8%44999.9+428.14+0.96%+10.6%-0.38%+0.21%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.71-1.04-3.08%+7.41%44571.76-1683.5-3.64%+6.59%+0.56%+0.82%
'26/06/2533.75+0.09+0.27%+7.69%46255.26+211.66+0.46%+7.08%-0.19%+0.62%
'26/06/2433.66-0.32-0.94%+6.68%46043.6-1057.05-2.24%+4.67%+1.3%+2.01%
'26/06/2333.98-0.14-0.41%+6.24%47100.65-640.86-1.34%+3.27%+0.93%+2.97%
'26/06/2234.12+0.45+1.34%+7.66%47741.51+1276.31+2.75%+6.11%-1.41%+1.56%
'26/06/1833.67+0.4+1.2%+8.96%46465.2+587.81+1.28%+7.46%-0.08%+1.49%
'26/06/1733.27+0.36+1.09%+10.1%45877.39+68.2+0.15%+7.62%+0.94%+2.52%
'26/06/1632.91+0.3+0.92%+11.2%45809.19+412.2+0.91%+8.6%+0.01%+2.56%
'26/06/1532.61+0.56+1.75%+13.1%45396.99+1227.95+2.78%+11.6%-1.03%+1.48%
'26/06/1232.05+0.45+1.42%+14.7%44169.04+1019.58+2.36%+14.3%-0.94%+0.46%
'26/06/1131.600%+14.7%43149.46-76.08-0.18%+14.1%+0.18%+0.66%
'26/06/1031.6-0.71-2.2%+12.2%43225.54-1478.9-3.31%+10.3%+1.11%+1.91%
'26/06/0932.31+1.2+3.86%+16.5%44704.44+1201.66+2.76%+13.3%+1.1%+3.19%
'26/06/0831.11-1.21-3.74%+12.2%43502.78-1568.16-3.48%+9.39%-0.26%+2.77%
'26/06/0532.32-0.36-1.1%+10.9%45070.94-606.52-1.33%+7.93%+0.23%+2.99%
'26/06/0432.68-0.62-1.86%+8.86%45677.46-781.7-1.68%+6.12%-0.18%+2.74%
'26/06/0333.3+0.81+2.49%+11.6%46459.16+901.85+1.98%+8.22%+0.51%+3.35%
'26/06/0232.49+0.5+1.56%+13.3%45557.31+219.4+0.48%+8.74%+1.08%+4.57%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.99+1.23+4%+17.8%45337.91+604.97+1.35%+10.2%+2.65%+7.63%
'26/05/2930.76+0.76+2.53%+20.8%44732.94+1096.5+2.51%+13%+0.02%+7.85%
'26/05/2830-0.55-1.8%+18.7%43636.44-620.36-1.4%+11.4%-0.4%+7.26%
'26/05/2730.55+0.93+3.14%+22.4%44256.8+731.43+1.68%+13.3%+1.46%+9.11%
'26/05/2629.62+0.14+0.47%+23%43525.37-119.03-0.27%+13%+0.74%+10%
'26/05/2529.48+1.21+4.28%+28.2%43644.4+1376.43+3.26%+16.6%+1.02%+11.6%
'26/05/2228.27+0.56+2.02%+30.8%42267.97+899.76+2.18%+19.2%-0.16%+11.6%
'26/05/2127.71+0.78+2.9%+34.6%41368.21+1347.39+3.37%+23.2%-0.47%+11.4%
'26/05/2026.93-0.07-0.26%+34.3%40020.82-154.74-0.39%+22.7%+0.13%+11.5%
'26/05/1927-0.14-0.52%+33.6%40175.56-716.26-1.75%+20.6%+1.23%+13%
'26/05/1827.8-0.1-0.36%+32.3%40891.82-280.54-0.68%+19.7%+0.32%+12.5%
'26/05/1527.9-0.22-0.78%+31.3%41172.36-579.39-1.39%+18.1%+0.61%+13.2%
'26/05/1428.12+0.17+0.61%+32.1%41751.75+377.25+0.91%+19.2%-0.3%+12.9%
'26/05/1327.95-0.18-0.64%+31.2%41374.5-523.82-1.25%+17.7%+0.61%+13.5%
'26/05/1228.13-0.15-0.53%+30.5%41898.32+108.26+0.26%+18%-0.79%+12.5%
'26/05/1128.28+0.46+1.65%+32.7%41790.06+186.12+0.45%+18.5%+1.2%+14.2%
'26/05/0827.82-0.07-0.25%+32.3%41603.94-329.84-0.79%+17.6%+0.54%+14.8%
'26/05/0727.89+0.56+2.05%+35.1%41933.78+794.93+1.93%+19.8%+0.12%+15.2%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0627.33+0.75+2.82%+38.9%41138.85+369.56+0.91%+20.9%+1.91%+17.9%
'26/05/0526.58+0.43+1.64%+41.1%40769.29+64.15+0.16%+21.1%+1.48%+20%
'26/05/0426.15+0.76+2.99%+45.4%40705.14+1778.51+4.57%+26.7%-1.58%+18.7%
'26/04/3025.39+0.09+0.36%+45.9%38926.63-376.87-0.96%+25.4%+1.32%+20.5%
'26/04/2925.300%+45.9%39303.5-218.23-0.55%+24.7%+0.55%+21.1%
'26/04/2825.3+0.3+1.2%+47.6%39521.73-94.9-0.24%+24.4%+1.44%+23.2%
'26/04/272500%+47.6%39616.63+684.23+1.76%+26.6%-1.76%+21%
'26/04/2425+0.34+1.38%+49.7%38932.4+1218.25+3.23%+30.7%-1.85%+19%
'26/04/2324.66-0.44-1.75%+47.1%37714.15-164.32-0.43%+30.2%-1.32%+16.9%
'26/04/2225.1+0.38+1.54%+49.3%37878.47+273.36+0.73%+31.1%+0.81%+18.2%
'26/04/2124.72+0.21+0.86%+50.6%37605.11+646.31+1.75%+33.4%-0.89%+17.2%
'26/04/2024.51+0.45+1.87%+53.4%36958.8+154.46+0.42%+34%+1.45%+19.5%
'26/04/1724.06+0.26+1.09%+55.1%36804.34-327.68-0.88%+32.8%+1.97%+22.3%
'26/04/1623.8+0.41+1.75%+57.8%37132.02+409.88+1.12%+34.3%+0.63%+23.5%
'26/04/1523.39+0.19+0.82%+59.1%36722.14+426.02+1.17%+35.8%-0.35%+23.3%
'26/04/1423.2+0.19+0.83%+60.4%36296.12+838.83+2.37%+39%-1.54%+21.4%
'26/04/1323.01-0.01-0.04%+60.3%35457.29+39.46+0.11%+39.2%-0.15%+21.1%
'26/04/1023.02+0.12+0.52%+61.2%35417.83+556.67+1.6%+41.4%-1.08%+19.8%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.9-0.02-0.09%+61%34861.16+99.78+0.29%+41.8%-0.38%+19.2%
'26/04/0822.92+0.62+2.78%+65.5%34761.38+1531.56+4.61%+48.4%-1.83%+17.1%
'26/04/0722.3+0.27+1.23%+67.5%33229.82+657.39+2.02%+51.4%-0.79%+16.2%
'26/04/0222.03-0.27-1.21%+65.5%32572.43-602.39-1.82%+48.6%+0.61%+16.9%
'26/04/0122.3+0.49+2.25%+69.2%33174.82+1451.83+4.58%+55.4%-2.33%+13.8%
'26/03/3121.81-0.3-1.36%+66.9%31722.99-795.17-2.45%+51.6%+1.09%+15.3%
'26/03/3022.11-0.28-1.25%+64.9%32518.16-594.43-1.8%+48.9%+0.55%+16%
'26/03/2722.39-0.05-0.22%+64.5%33112.59-225.03-0.68%+47.9%+0.46%+16.6%
'26/03/2622.4400%+64.5%33337.62-101.49-0.3%+47.4%+0.3%+17%
'26/03/2522.44+0.36+1.63%+67.2%33439.11+826.87+2.54%+51.2%-0.91%+16%
'26/03/2422.0800%+67.2%32612.24-110.26-0.34%+50.7%+0.34%+16.5%
'26/03/2322.08-0.39-1.74%+64.3%32722.5-821.38-2.45%+47%+0.71%+17.3%
'26/03/2022.4700%+64.3%33543.88-145.8-0.43%+46.3%+0.43%+17.9%
'26/03/1922.47-0.38-1.66%+61.5%33689.68-658.9-1.92%+43.5%+0.26%+18%
'26/03/1822.85+0.23+1.02%+63.2%34348.58+512.01+1.51%+45.7%-0.49%+17.5%
'26/03/1722.62+0.19+0.85%+64.6%33836.57+494.06+1.48%+47.9%-0.63%+16.7%
'26/03/1622.43+0.13+0.58%+65.5%33342.51-57.81-0.17%+47.6%+0.75%+17.9%
'26/03/1322.3+0.03+0.13%+65.7%33400.32-181.54-0.54%+46.8%+0.67%+18.9%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.27-0.19-0.85%+64.3%33581.86-532.33-1.56%+44.5%+0.71%+19.8%
'26/03/1122.46+0.46+2.09%+67.8%34114.19+1342.32+4.1%+50.4%-2.01%+17.3%
'26/03/1022+0.25+1.15%+69.7%32771.87+661.45+2.06%+53.5%-0.91%+16.2%
'26/03/0921.75-0.64-2.86%+64.9%32110.42-1489.12-4.43%+46.7%+1.57%+18.1%
'26/03/0622.39-0.01-0.04%+64.8%33599.54-73.4-0.22%+46.4%+0.18%+18.4%
'26/03/0522.4+0.34+1.54%+67.3%33672.94+844.06+2.57%+50.2%-1.03%+17.1%
'26/03/0422.06-0.89-3.88%+60.8%32828.88-1494.77-4.35%+43.6%+0.47%+17.2%
'26/03/0322.95-0.43-1.84%+57.9%34323.65-771.44-2.2%+40.5%+0.36%+17.4%
'26/03/0223.38-0.36-1.52%+55.5%35095.09-319.4-0.9%+39.2%-0.62%+16.3%
'26/02/2623.74+0.16+0.68%+56.5%35414.49+1.420%+39.2%+0.68%+17.3%
'26/02/2524+0.07+0.29%+56%35413.07+712.25+2.05%+42.1%-1.76%+13.9%
'26/02/2423.93+0.28+1.18%+57.8%34700.82+927.56+2.75%+46%-1.57%+11.9%
'26/02/2323.65+0.24+1.03%+59.5%33773.26+167.55+0.5%+46.7%+0.53%+12.8%
'26/02/1123.41+0.18+0.77%+60.7%33605.71+532.74+1.61%+49.1%-0.84%+11.6%
'26/02/1023.23+0.16+0.69%+61.8%33072.97+668.35+2.06%+52.1%-1.37%+9.67%
'26/02/0923.07+0.37+1.63%+64.4%32404.62+621.7+1.96%+55.1%-0.33%+9.33%
'26/02/0622.7-0.05-0.22%+64.1%31782.92-18.35-0.06%+55%-0.16%+9.06%
'26/02/0522.75-0.13-0.57%+63.2%31801.27-488.54-1.51%+52.7%+0.94%+10.5%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422.88+0.07+0.31%+63.7%32289.81+94.45+0.29%+53.1%+0.02%+10.5%
'26/02/0322.81+0.34+1.51%+66.1%32195.36+571.33+1.81%+55.9%-0.3%+10.2%
'26/02/0222.47-0.34-1.49%+63.7%31624.03-439.72-1.37%+53.8%-0.12%+9.89%
'26/01/3022.81-0.48-2.06%+60.3%32063.75-472.52-1.45%+51.5%-0.61%+8.75%
'26/01/2923.29-0.22-0.94%+58.8%32536.27-267.55-0.82%+50.3%-0.12%+8.49%
'26/01/2823.51+0.02+0.09%+58.9%32803.82+485.9+1.5%+52.6%-1.41%+6.37%
'26/01/2723.49+0.21+0.9%+60.4%32317.92+253.4+0.79%+53.8%+0.11%+6.59%
'26/01/2623.28+0.3+1.31%+62.4%32064.52+103.01+0.32%+54.3%+0.99%+8.19%
'26/01/2322.98+0.1+0.44%+63.2%31961.51+215.43+0.68%+55.3%-0.24%+7.85%
'26/01/2222.88+0.22+0.97%+64.7%31746.08+499.71+1.6%+57.8%-0.63%+6.96%
'26/01/2122.66-0.18-0.79%+63.4%31246.37-513.62-1.62%+55.2%+0.83%+8.21%
'26/01/2022.84+0.03+0.13%+63.7%31759.99+120.7+0.38%+55.8%-0.25%+7.83%
'26/01/1922.81+0.16+0.71%+64.8%31639.29+230.59+0.73%+57%-0.02%+7.84%
'26/01/1622.65+0.25+1.12%+66.7%31408.7+598.12+1.94%+60%-0.82%+6.64%
'26/01/1522.4+0.04+0.18%+66.9%30810.58-131.2-0.42%+59.3%+0.6%+7.61%
'26/01/1422.36+0.03+0.13%+67.2%30941.78+234.56+0.76%+60.6%-0.63%+6.62%
'26/01/1322.33+0.06+0.27%+67.6%30707.22+139.93+0.46%+61.3%-0.19%+6.33%
'26/01/1222.27+0.17+0.77%+68.9%30567.29+278.33+0.92%+62.8%-0.15%+6.14%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.1-0.02-0.09%+68.8%30288.96-71.59-0.24%+62.4%+0.15%+6.37%
'26/01/0822.12-0.08-0.36%+68.2%30360.55-74.92-0.25%+62%-0.11%+6.16%
'26/01/0722.2+0.2+0.91%+69.7%30435.47-140.83-0.46%+61.2%+1.37%+8.44%
'26/01/0622+0.09+0.41%+70.4%30576.3+471.26+1.57%+63.8%-1.16%+6.61%
'26/01/0521.91+0.05+0.23%+70.8%30105.04+755.23+2.57%+68%-2.34%+2.79%
'26/01/0221.86+0.15+0.69%+71.9%29349.81+386.21+1.33%+70.2%-0.64%+1.73%
'25/12/3121.71+0.01+0.05%+72%28963.6+256.47+0.89%+71.7%-0.84%+0.29%
'25/12/3021.7-0.03-0.14%+71.8%28707.13-103.76-0.36%+71.1%+0.22%+0.67%
'25/12/2921.73+0.16+0.74%+73.1%28810.89+254.87+0.89%+72.6%-0.15%+0.41%
'25/12/2621.57-0.03-0.14%+72.8%28556.02+184.04+0.65%+73.8%-0.79%-0.95%
'25/12/2421.6-0.01-0.05%+72.7%28371.98+61.51+0.22%+74.1%-0.27%-1.4%
'25/12/2321.61-0.08-0.37%+72.1%28310.47+160.83+0.57%+75.1%-0.94%-3.04%
'25/12/2221.69+0.2+0.93%+73.7%28149.64+453.29+1.64%+78%-0.71%-4.3%
'25/12/1921.49+0.16+0.75%+75%27696.35+227.82+0.83%+79.5%-0.08%-4.47%
'25/12/1821.33-0.02-0.09%+74.8%27468.53-56.64-0.21%+79.1%+0.12%-4.27%
'25/12/1721.35+0.18+0.85%+76.3%27525.17-11.49-0.04%+79%+0.89%-2.71%
'25/12/1621.17-0.04-0.19%+76%27536.66-330.28-1.19%+76.9%+1%-0.92%
'25/12/1521.21-0.04-0.19%+75.7%27866.94-331.08-1.17%+74.8%+0.98%+0.83%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.25+0.12+0.57%+76.7%28198.02+173.27+0.62%+75.9%-0.05%+0.75%
'25/12/1121.13-0.12-0.56%+75.7%28024.75-375.98-1.32%+73.6%+0.76%+2.08%
'25/12/1021.25-0.02-0.09%+75.5%28400.73+218.13+0.77%+74.9%-0.86%+0.57%
'25/12/0921.27+0.01+0.05%+75.6%28182.6-121.18-0.43%+74.2%+0.48%+1.4%
'25/12/0821.26+0.06+0.28%+76.1%28303.78+322.89+1.15%+76.2%-0.87%-0.11%
'25/12/0521.2+0.08+0.38%+76.8%27980.89+185.18+0.67%+77.4%-0.29%-0.62%
'25/12/0421.12+0.07+0.33%+77.3%27795.71+2.67+0.01%+77.4%+0.32%-0.05%
'25/12/0321.05+0.04+0.19%+77.7%27793.04+228.77+0.83%+78.9%-0.64%-1.18%
'25/12/0221.01+0.15+0.72%+79%27564.27+221.74+0.81%+80.3%-0.09%-1.36%
'25/12/0120.86+0.03+0.14%+79.2%27342.53-283.95-1.03%+78.5%+1.17%+0.75%
'25/11/2820.83-0.09-0.43%+78.4%27626.48+71.95+0.26%+78.9%-0.69%-0.48%
'25/11/2720.92+0.17+0.82%+79.9%27554.53+144.99+0.53%+79.9%+0.29%+0.03%
'25/11/2620.75+0.21+1.02%+81.7%27409.54+497.37+1.85%+83.2%-0.83%-1.45%
'25/11/2520.54-0.02-0.1%+81.6%26912.17+407.93+1.54%+86%-1.64%-4.45%
'25/11/2420.56+0.23+1.13%+83.6%26504.24+69.3+0.26%+86.5%+0.87%-2.88%
'25/11/2120.33-0.24-1.17%+81.5%26434.94-991.42-3.61%+79.8%+2.44%+1.72%
'25/11/2020.57+0.31+1.53%+84.3%27426.36+846.24+3.18%+85.5%-1.65%-1.23%
'25/11/1920.26-0.09-0.44%+83.4%26580.12-176-0.66%+84.3%+0.22%-0.82%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.35-0.36-1.74%+80.3%26756.12-691.19-2.52%+79.6%+0.78%+0.63%
'25/11/1721.11-0.16-0.75%+77.4%27447.31+49.81+0.18%+80%-0.93%-2.56%
'25/11/1421.27-0.14-0.65%+76.2%27397.5-506.06-1.81%+76.7%+1.16%-0.46%
'25/11/1321.41+0.01+0.05%+76.3%27903.56-43.53-0.16%+76.4%+0.21%-0.1%
'25/11/1221.4+0.02+0.09%+76.5%27947.09+162.14+0.58%+77.4%-0.49%-0.97%
'25/11/1121.38+0.04+0.19%+76.8%27784.95-84.56-0.3%+76.9%+0.49%-0.1%
'25/11/1021.34+0.01+0.05%+76.9%27869.51+218.1+0.79%+78.3%-0.74%-1.41%
'25/11/0721.33-0.22-1.02%+75.1%27651.41-248.04-0.89%+76.7%-0.13%-1.63%
'25/11/0621.55+0.09+0.42%+75.8%27899.45+182.39+0.66%+77.9%-0.24%-2.06%
'25/11/0521.46-0.11-0.51%+74.9%27717.06-399.5-1.42%+75.3%+0.91%-0.43%
'25/11/0421.57-0.12-0.55%+74%28116.56-218.03-0.77%+74%+0.22%-0.05%
'25/11/0321.69-0.03-0.14%+73.7%28334.59+101.24+0.36%+74.6%-0.5%-0.91%
'25/10/3121.72-0.03-0.14%+73.5%28233.35-54.18-0.19%+74.3%+0.05%-0.82%
'25/10/3021.75-0.01-0.05%+73.4%28287.53-7.21-0.03%+74.2%-0.02%-0.85%
'25/10/2921.76+0.1+0.46%+74.2%28294.74+345.63+1.24%+76.4%-0.78%-2.21%
'25/10/2821.66-0.07-0.32%+73.6%27949.11-44.52-0.16%+76.1%-0.16%-2.49%
'25/10/2721.73+0.22+1.02%+75.4%27993.63+461.37+1.68%+79.1%-0.66%-3.66%
'25/10/2321.51-0.01-0.05%+75.3%27532.26-116.65-0.42%+78.3%+0.37%-2.99%
交易
日期		00878 國泰永續高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2221.52+0.02+0.09%+75.5%27648.91-103.5-0.37%+77.6%+0.46%-2.16%
'25/10/2121.5+0.04+0.19%+75.8%27752.41+63.78+0.23%+78.1%-0.04%-2.24%
'25/10/2021.46+0.1+0.47%+76.6%27688.63+386.26+1.41%+80.6%-0.94%-3.94%
'25/10/1721.36+0.01+0.05%+76.7%27302.37-345.5-1.25%+78.3%+1.3%-1.6%
'25/10/1621.35+0.16+0.76%+78.1%27647.87+372.16+1.36%+80.8%-0.6%-2.7%
'25/10/1521.19-0.01-0.05%+78%27275.71+482.56+1.8%+84%-1.85%-6.04%
'25/10/1421.2-0.11-0.52%+77.1%26793.15-130.27-0.48%+83.1%-0.04%-6.07%