≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006208 富邦台50 / K線比較(日)

006208 富邦台50

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
255.7254.7+1+0.39%1.65%258.75259.7255.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3436.04億8,788267股/筆257.8255.9 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4596.25億11,696210張/筆254.1+3.5 (+1.39%)

連續漲跌: 連5漲  ( +12.2元 / +5.01%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 想賣5張0050改買006208「因為股利比較高」！全場勸退：逢低加碼 (ETtoday新聞雲 07/23 16:37)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 快訊／逾69萬人歡呼！006208配發4.75元創高　 7/16除息交易 (ETtoday新聞雲 06/30 14:33)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

• 曾虧到寫下「夭壽川普股災」！他3年後曬成果　網喊：這才是我想看到的 (ETtoday新聞雲 06/24 12:23)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 台股震盪拉回！5檔存股族最愛ETF　00981A展現抗震韌性 (ETtoday新聞雲 06/10 11:35)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22255.7+1+0.39%+0.39%47800.17+81.33+0.17%+0.17%+0.22%+0.22%
'26/09/21254.7+3.5+1.39%+1.79%47718.84+538.09+1.14%+1.31%+0.25%+0.48%
'26/09/18251.2+3.8+1.54%+3.35%47180.75+892.75+1.93%+3.27%-0.39%+0.09%
'26/09/17247.4+2.8+1.14%+4.54%46288+439.1+0.96%+4.26%+0.18%+0.28%
'26/09/16244.6+1.1+0.45%+5.01%45848.9+337.41+0.74%+5.03%-0.29%-0.02%
'26/09/15243.5-1.15-0.47%+4.52%45511.49-351.03-0.77%+4.22%+0.3%+0.29%
'26/09/14244.65-1.45-0.59%+3.9%45862.52-322.33-0.7%+3.5%+0.11%+0.4%
'26/09/11246.1-3.45-1.38%+2.46%46184.85-755.64-1.61%+1.83%+0.23%+0.63%
'26/09/10249.55-0.75-0.3%+2.16%46940.49-242.87-0.51%+1.31%+0.21%+0.85%
'26/09/09250.3+0.25+0.1%+2.26%47183.36+77.58+0.16%+1.47%-0.06%+0.79%
'26/09/08250.05-1.6-0.64%+1.61%47105.78-220.49-0.47%+1%-0.17%+0.61%
'26/09/07251.65+4.4+1.78%+3.42%47326.27+775.14+1.67%+2.68%+0.11%+0.73%
'26/09/04247.25+3.45+1.42%+4.88%46551.13+693.47+1.51%+4.24%-0.09%+0.65%
'26/09/03243.8-1.4-0.57%+4.28%45857.66-307.06-0.67%+3.54%+0.1%+0.74%
'26/09/02245.2-3.15-1.27%+2.96%46164.72-784-1.67%+1.81%+0.4%+1.15%
'26/09/01248.35+5.45+2.24%+5.27%46948.72+820.25+1.78%+3.62%+0.46%+1.65%
'26/08/31242.9-2.2-0.9%+4.32%46128.47-202.98-0.44%+3.17%-0.46%+1.15%
'26/08/28245.1+1.95+0.8%+5.16%46331.45+356.23+0.77%+3.97%+0.03%+1.19%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27243.15+0.3+0.12%+5.29%45975.22+142.6+0.31%+4.29%-0.19%+1%
'26/08/26242.85+3.4+1.42%+6.79%45832.62+663.16+1.47%+5.82%-0.05%+0.96%
'26/08/25239.45+1.25+0.52%+7.35%45169.46+407.14+0.91%+6.79%-0.39%+0.56%
'26/08/24238.2-1.1-0.46%+6.85%44762.32-461.97-1.02%+5.7%+0.56%+1.16%
'26/08/21239.3+1.45+0.61%+7.5%45224.29+290.55+0.65%+6.38%-0.04%+1.13%
'26/08/20237.85+1.1+0.46%+8%44933.74+214.39+0.48%+6.89%-0.02%+1.11%
'26/08/19236.75-3.95-1.64%+6.23%44719.35-589.33-1.3%+5.5%-0.34%+0.73%
'26/08/18240.7-3.35-1.37%+4.77%45308.68-548.59-1.2%+4.24%-0.17%+0.54%
'26/08/17244.05+0.6+0.25%+5.03%45857.27+46.26+0.1%+4.34%+0.15%+0.69%
'26/08/14243.45-0.95-0.39%+4.62%45811.01-210.47-0.46%+3.86%+0.07%+0.76%
'26/08/13244.4+3.5+1.45%+6.14%46021.48+503.41+1.11%+5.01%+0.34%+1.13%
'26/08/12240.9+2+0.84%+7.03%45518.07+397.35+0.88%+5.94%-0.04%+1.09%
'26/08/11238.9+0.2+0.08%+7.12%45120.72+191.96+0.43%+6.39%-0.35%+0.73%
'26/08/10238.7+3.35+1.42%+8.65%44928.76+702.85+1.59%+8.08%-0.17%+0.56%
'26/08/07235.35-1.2-0.51%+8.1%44225.91-170.79-0.38%+7.67%-0.13%+0.43%
'26/08/06236.55-1.7-0.71%+7.32%44396.7-214.9-0.48%+7.15%-0.23%+0.18%
'26/08/05238.25+8.1+3.52%+11.1%44611.6+1250.94+2.88%+10.2%+0.64%+0.86%
'26/08/04230.15-2.75-1.18%+9.79%43360.66-25.75-0.06%+10.2%-1.12%-0.38%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03232.9-2.45-1.04%+8.65%43386.41+266.66+0.62%+10.9%-1.66%-2.21%
'26/07/31235.35+20.95+9.77%+19.3%43119.75+3186.45+7.98%+19.7%+1.79%-0.44%
'26/07/30214.4+0.35+0.16%+19.5%39933.3-105.88-0.26%+19.4%+0.42%+0.07%
'26/07/29214.05-8.05-3.62%+15.1%40039.18-1564.18-3.76%+14.9%+0.14%+0.23%
'26/07/28222.1-10.65-4.58%+9.86%41603.36-2030.83-4.65%+9.55%+0.07%+0.31%
'26/07/27232.75-0.25-0.11%+9.74%43634.19-20.65-0.05%+9.5%-0.06%+0.25%
'26/07/24233-4.9-2.06%+7.48%43654.84-1195.97-2.67%+6.58%+0.61%+0.91%
'26/07/23237.9+0.5+0.21%+7.71%44850.81+25.03+0.06%+6.64%+0.15%+1.07%
'26/07/22237.4+2.85+1.22%+9.02%44825.78+592.91+1.34%+8.06%-0.12%+0.95%
'26/07/21234.55+8.55+3.78%+13.1%44232.87+1783.17+4.2%+12.6%-0.42%+0.54%
'26/07/20226-1.75-0.77%+12.3%42449.7-221.57-0.52%+12%-0.25%+0.25%
'26/07/17227.75-14.75-6.08%+5.44%42671.27-2953.71-6.47%+4.77%+0.39%+0.68%
'26/07/16242.5+0.65+0.27%+5.73%45624.98-6.61-0.01%+4.75%+0.28%+0.97%
'26/07/15246.6+3.8+1.57%+7.27%45631.59+893.64+2%+6.84%-0.43%+0.42%
'26/07/14242.8-3.95-1.6%+5.55%44737.95-642.57-1.42%+5.33%-0.18%+0.22%
'26/07/13246.75+1.05+0.43%+6%45380.52+25.91+0.06%+5.39%+0.37%+0.61%
'26/07/09245.7-0.45-0.18%+5.81%45354.61-379.8-0.83%+4.52%+0.65%+1.29%
'26/07/08246.15-0.35-0.14%+5.66%45734.41+255.3+0.56%+5.1%-0.7%+0.56%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07246.5-4.85-1.93%+3.62%45479.11-1077.28-2.31%+2.67%+0.38%+0.95%
'26/07/06251.3500%+3.62%46556.39-224.23-0.48%+2.18%+0.48%+1.44%
'26/07/03251.35-0.95-0.38%+3.23%46780.62+36.46+0.08%+2.26%-0.46%+0.97%
'26/07/02252.3-1.35-0.53%+2.68%46744.16-274.83-0.58%+1.66%+0.05%+1.02%
'26/07/01253.65+3.45+1.38%+4.1%47018.99+893.08+1.94%+3.63%-0.56%+0.47%
'26/06/30250.2+7.45+3.07%+7.29%46125.91+1126.01+2.5%+6.22%+0.57%+1.07%
'26/06/29242.75+4.05+1.7%+9.11%44999.9+428.14+0.96%+7.24%+0.74%+1.87%
'26/06/26238.7-9.4-3.79%+4.98%44571.76-1683.5-3.64%+3.34%-0.15%+1.64%
'26/06/25248.1+0.15+0.06%+5.04%46255.26+211.66+0.46%+3.82%-0.4%+1.23%
'26/06/24247.95-6.4-2.52%+2.4%46043.6-1057.05-2.24%+1.49%-0.28%+0.91%
'26/06/23254.35-3.1-1.2%+1.17%47100.65-640.86-1.34%+0.12%+0.14%+1.04%
'26/06/22257.45+8.35+3.35%+4.56%47741.51+1276.31+2.75%+2.87%+0.6%+1.68%
'26/06/18249.1+2.8+1.14%+5.75%46465.2+587.81+1.28%+4.19%-0.14%+1.55%
'26/06/17246.3+0.95+0.39%+6.15%45877.39+68.2+0.15%+4.35%+0.24%+1.81%
'26/06/16245.35+1.25+0.51%+6.7%45809.19+412.2+0.91%+5.29%-0.4%+1.4%
'26/06/15244.1+8+3.39%+10.3%45396.99+1227.95+2.78%+8.22%+0.61%+2.09%
'26/06/12236.1+5.1+2.21%+12.7%44169.04+1019.58+2.36%+10.8%-0.15%+1.97%
'26/06/11231-1.05-0.45%+12.2%43149.46-76.08-0.18%+10.6%-0.27%+1.66%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10232.05-7.5-3.13%+8.72%43225.54-1478.9-3.31%+6.92%+0.18%+1.8%
'26/06/09239.55+5.7+2.44%+11.4%44704.44+1201.66+2.76%+9.88%-0.32%+1.5%
'26/06/08233.85-7.2-2.99%+8.05%43502.78-1568.16-3.48%+6.06%+0.49%+1.99%
'26/06/05241.05-4.9-1.99%+5.9%45070.94-606.52-1.33%+4.65%-0.66%+1.25%
'26/06/04245.95-2.85-1.15%+4.68%45677.46-781.7-1.68%+2.89%+0.53%+1.8%
'26/06/03248.8+4.25+1.74%+6.5%46459.16+901.85+1.98%+4.92%-0.24%+1.58%
'26/06/02244.55+0.65+0.27%+6.79%45557.31+219.4+0.48%+5.43%-0.21%+1.35%
'26/06/01243.9+2.65+1.1%+7.96%45337.91+604.97+1.35%+6.86%-0.25%+1.1%
'26/05/29241.25+8.1+3.47%+11.7%44732.94+1096.5+2.51%+9.54%+0.96%+2.17%
'26/05/28233.15-4.45-1.87%+9.62%43636.44-620.36-1.4%+8.01%-0.47%+1.61%
'26/05/27237.6+5.05+2.17%+12%44256.8+731.43+1.68%+9.82%+0.49%+2.18%
'26/05/26232.55-0.6-0.26%+11.7%43525.37-119.03-0.27%+9.52%+0.01%+2.19%
'26/05/25233.15+8.1+3.6%+15.7%43644.4+1376.43+3.26%+13.1%+0.34%+2.64%
'26/05/22225.05+3.5+1.58%+17.6%42267.97+899.76+2.18%+15.5%-0.6%+2.01%
'26/05/21221.55+7.45+3.48%+21.6%41368.21+1347.39+3.37%+19.4%+0.11%+2.21%
'26/05/20214.1-1.55-0.72%+20.8%40020.82-154.74-0.39%+19%-0.33%+1.8%
'26/05/19215.65-3.75-1.71%+18.7%40175.56-716.26-1.75%+16.9%+0.04%+1.82%
'26/05/18219.4-1-0.45%+18.2%40891.82-280.54-0.68%+16.1%+0.23%+2.07%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15220.4-2.1-0.94%+17.1%41172.36-579.39-1.39%+14.5%+0.45%+2.57%
'26/05/14222.5+1.3+0.59%+17.7%41751.75+377.25+0.91%+15.5%-0.32%+2.21%
'26/05/13221.2-3.35-1.49%+16%41374.5-523.82-1.25%+14.1%-0.24%+1.9%
'26/05/12224.55+0.1+0.04%+16%41898.32+108.26+0.26%+14.4%-0.22%+1.66%
'26/05/11224.45+0.15+0.07%+16.1%41790.06+186.12+0.45%+14.9%-0.38%+1.22%
'26/05/08224.3-2.5-1.1%+14.8%41603.94-329.84-0.79%+14%-0.31%+0.85%
'26/05/07226.8+4.8+2.16%+17.3%41933.78+794.93+1.93%+16.2%+0.23%+1.13%
'26/05/06222+2.4+1.09%+18.6%41138.85+369.56+0.91%+17.2%+0.18%+1.36%
'26/05/05219.6+0.4+0.18%+18.8%40769.29+64.15+0.16%+17.4%+0.02%+1.39%
'26/05/04219.2+9.45+4.51%+24.2%40705.14+1778.51+4.57%+22.8%-0.06%+1.38%
'26/04/30209.75-0.7-0.33%+23.8%38926.63-376.87-0.96%+21.6%+0.63%+2.14%
'26/04/29210.45-2.7-1.27%+22.2%39303.5-218.23-0.55%+20.9%-0.72%+1.24%
'26/04/28213.15-2.3-1.07%+20.9%39521.73-94.9-0.24%+20.7%-0.83%+0.23%
'26/04/27215.45+6.5+3.11%+24.6%39616.63+684.23+1.76%+22.8%+1.35%+1.87%
'26/04/24208.95+8.85+4.42%+30.2%38932.4+1218.25+3.23%+26.7%+1.19%+3.42%
'26/04/23200.1+0.15+0.08%+30.3%37714.15-164.32-0.43%+26.2%+0.51%+4.06%
'26/04/22199.95+0.4+0.2%+30.5%37878.47+273.36+0.73%+27.1%-0.53%+3.41%
'26/04/21199.55+3.55+1.81%+32.9%37605.11+646.31+1.75%+29.3%+0.06%+3.55%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20196+1.15+0.59%+33.7%36958.8+154.46+0.42%+29.9%+0.17%+3.79%
'26/04/17194.85-1.95-0.99%+32.3%36804.34-327.68-0.88%+28.7%-0.11%+3.61%
'26/04/16196.8+1.75+0.9%+33.5%37132.02+409.88+1.12%+30.2%-0.22%+3.36%
'26/04/15195.05+3+1.56%+35.6%36722.14+426.02+1.17%+31.7%+0.39%+3.92%
'26/04/14192.05+5.1+2.73%+39.3%36296.12+838.83+2.37%+34.8%+0.36%+4.5%
'26/04/13186.95-0.35-0.19%+39.1%35457.29+39.46+0.11%+35%-0.3%+4.09%
'26/04/10187.3+3.35+1.82%+41.6%35417.83+556.67+1.6%+37.1%+0.22%+4.47%
'26/04/09183.95+0.35+0.19%+41.9%34861.16+99.78+0.29%+37.5%-0.1%+4.35%
'26/04/08183.6+8.8+5.03%+49%34761.38+1531.56+4.61%+43.8%+0.42%+5.15%
'26/04/07174.8+3.2+1.86%+51.8%33229.82+657.39+2.02%+46.8%-0.16%+5.03%
'26/04/02171.6-3.7-2.11%+48.6%32572.43-602.39-1.82%+44.1%-0.29%+4.49%
'26/04/01175.3+7.2+4.28%+54.9%33174.82+1451.83+4.58%+50.7%-0.3%+4.26%
'26/03/31168.1-3.25-1.9%+52%31722.99-795.17-2.45%+47%+0.55%+5%
'26/03/30171.35-3.1-1.78%+49.3%32518.16-594.43-1.8%+44.4%+0.02%+4.94%
'26/03/27174.45-1.7-0.97%+47.9%33112.59-225.03-0.68%+43.4%-0.29%+4.47%
'26/03/26176.15-0.4-0.23%+47.5%33337.62-101.49-0.3%+42.9%+0.07%+4.58%
'26/03/25176.55+3.8+2.2%+50.8%33439.11+826.87+2.54%+46.6%-0.34%+4.2%
'26/03/24172.75+0.5+0.29%+51.2%32612.24-110.26-0.34%+46.1%+0.63%+5.13%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23172.25-3.95-2.24%+47.8%32722.5-821.38-2.45%+42.5%+0.21%+5.31%
'26/03/20176.2-0.4-0.23%+47.5%33543.88-145.8-0.43%+41.9%+0.2%+5.6%
'26/03/19176.6-3.9-2.16%+44.3%33689.68-658.9-1.92%+39.2%-0.24%+5.13%
'26/03/18180.5+2.75+1.55%+46.5%34348.58+512.01+1.51%+41.3%+0.04%+5.26%
'26/03/17177.75+2.25+1.28%+48.4%33836.57+494.06+1.48%+43.4%-0.2%+5.04%
'26/03/16175.5-0.75-0.43%+47.8%33342.51-57.81-0.17%+43.1%-0.26%+4.66%
'26/03/13176.25-1.6-0.9%+46.4%33400.32-181.54-0.54%+42.3%-0.36%+4.1%
'26/03/12177.85-3.35-1.85%+43.7%33581.86-532.33-1.56%+40.1%-0.29%+3.62%
'26/03/11181.2+7.2+4.14%+49.7%34114.19+1342.32+4.1%+45.9%+0.04%+3.83%
'26/03/10174+3.55+2.08%+52.8%32771.87+661.45+2.06%+48.9%+0.02%+3.94%
'26/03/09170.45-7.75-4.35%+46.2%32110.42-1489.12-4.43%+42.3%+0.08%+3.89%
'26/03/06178.2-1.15-0.64%+45.2%33599.54-73.4-0.22%+42%-0.42%+3.26%
'26/03/05179.35+4.3+2.46%+48.8%33672.94+844.06+2.57%+45.6%-0.11%+3.18%
'26/03/04175.05-7.35-4.03%+42.8%32828.88-1494.77-4.35%+39.3%+0.32%+3.53%
'26/03/03182.4-3.95-2.12%+39.8%34323.65-771.44-2.2%+36.2%+0.08%+3.56%
'26/03/02186.35-1.65-0.88%+38.5%35095.09-319.4-0.9%+35%+0.02%+3.56%
'26/02/26188+0.25+0.13%+38.7%35414.49+1.420%+35%+0.13%+3.74%
'26/02/25187.75+3.75+2.04%+41.5%35413.07+712.25+2.05%+37.7%-0.01%+3.8%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24184+4.95+2.76%+45.5%34700.82+927.56+2.75%+41.5%+0.01%+3.93%
'26/02/23179.05+0.4+0.22%+45.8%33773.26+167.55+0.5%+42.2%-0.28%+3.55%
'26/02/11178.65+3.85+2.2%+49%33605.71+532.74+1.61%+44.5%+0.59%+4.47%
'26/02/10174.8+3.55+2.07%+52.1%33072.97+668.35+2.06%+47.5%+0.01%+4.58%
'26/02/09171.25+4.75+2.85%+56.4%32404.62+621.7+1.96%+50.4%+0.89%+6.03%
'26/02/06166.5-0.05-0.03%+56.4%31782.92-18.35-0.06%+50.3%+0.03%+6.07%
'26/02/05166.55-2.3-1.36%+54.2%31801.27-488.54-1.51%+48%+0.15%+6.21%
'26/02/04168.85+0.05+0.03%+54.3%32289.81+94.45+0.29%+48.5%-0.26%+5.83%
'26/02/03168.8+3.45+2.09%+57.5%32195.36+571.33+1.81%+51.2%+0.28%+6.36%
'26/02/02165.35-2.7-1.61%+55%31624.03-439.72-1.37%+49.1%-0.24%+5.91%
'26/01/30168.05-2.7-1.58%+52.5%32063.75-472.52-1.45%+46.9%-0.13%+5.62%
'26/01/29170.75-0.95-0.55%+51.7%32536.27-267.55-0.82%+45.7%+0.27%+5.97%
'26/01/28171.7+2.7+1.6%+54.1%32803.82+485.9+1.5%+47.9%+0.1%+6.21%
'26/01/27169+1.7+1.02%+55.7%32317.92+253.4+0.79%+49.1%+0.23%+6.6%
'26/01/26167.3+0.15+0.09%+55.8%32064.52+103.01+0.32%+49.6%-0.23%+6.26%
'26/01/23167.15+1.3+0.78%+57%31961.51+215.43+0.68%+50.6%+0.1%+6.47%
'26/01/22165.85+1.75+1.07%+58.7%31746.08+499.71+1.6%+53%-0.53%+5.74%
'26/01/21164.1-1.4-0.85%+57.4%31246.37-513.62-1.62%+50.5%+0.77%+6.87%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20165.500%+57.4%31759.99+120.7+0.38%+51.1%-0.38%+6.29%
'26/01/19165.5+1.3+0.79%+58.6%31639.29+230.59+0.73%+52.2%+0.06%+6.43%
'26/01/16164.2+3.25+2.02%+61.8%31408.7+598.12+1.94%+55.1%+0.08%+6.68%
'26/01/15160.95-0.5-0.31%+61.3%30810.58-131.2-0.42%+54.5%+0.11%+6.84%
'26/01/14161.45+0.6+0.37%+61.9%30941.78+234.56+0.76%+55.7%-0.39%+6.26%
'26/01/13160.85+0.7+0.44%+62.6%30707.22+139.93+0.46%+56.4%-0.02%+6.25%
'26/01/12160.15+1+0.63%+63.7%30567.29+278.33+0.92%+57.8%-0.29%+5.84%
'26/01/09159.15-0.4-0.25%+63.2%30288.96-71.59-0.24%+57.4%-0.01%+5.8%
'26/01/08159.55+0.55+0.35%+63.8%30360.55-74.92-0.25%+57.1%+0.6%+6.75%
'26/01/07159-1.5-0.93%+62.3%30435.47-140.83-0.46%+56.3%-0.47%+5.94%
'26/01/06160.5+1.85+1.17%+64.2%30576.3+471.26+1.57%+58.8%-0.4%+5.39%
'26/01/05158.65+5.7+3.73%+70.3%30105.04+755.23+2.57%+62.9%+1.16%+7.42%
'26/01/02152.95+2.85+1.9%+73.5%29349.81+386.21+1.33%+65%+0.57%+8.48%
'25/12/31150.1+0.95+0.64%+74.6%28963.6+256.47+0.89%+66.5%-0.25%+8.11%
'25/12/30149.15-0.05-0.03%+74.6%28707.13-103.76-0.36%+65.9%+0.33%+8.65%
'25/12/29149.2+1.65+1.12%+76.5%28810.89+254.87+0.89%+67.4%+0.23%+9.13%
'25/12/26147.55+1.25+0.85%+78%28556.02+184.04+0.65%+68.5%+0.2%+9.55%
'25/12/24146.3+0.3+0.21%+78.4%28371.98+61.51+0.22%+68.8%-0.01%+9.55%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23146+0.8+0.55%+79.4%28310.47+160.83+0.57%+69.8%-0.02%+9.57%
'25/12/22145.2+2.15+1.5%+82.1%28149.64+453.29+1.64%+72.6%-0.14%+9.48%
'25/12/19143.05+1.4+0.99%+83.9%27696.35+227.82+0.83%+74%+0.16%+9.85%
'25/12/18141.65-0.4-0.28%+83.4%27468.53-56.64-0.21%+73.7%-0.07%+9.69%
'25/12/17142.05-0.4-0.28%+82.8%27525.17-11.49-0.04%+73.6%-0.24%+9.25%
'25/12/16142.45-1.35-0.94%+81.1%27536.66-330.28-1.19%+71.5%+0.25%+9.59%
'25/12/15143.8-1.7-1.17%+79%27866.94-331.08-1.17%+69.5%0%+9.49%
'25/12/12145.5+0.8+0.55%+80%28198.02+173.27+0.62%+70.6%-0.07%+9.43%
'25/12/11144.7-1.8-1.23%+77.8%28024.75-375.98-1.32%+68.3%+0.09%+9.48%
'25/12/10146.5+1.05+0.72%+79.1%28400.73+218.13+0.77%+69.6%-0.05%+9.46%
'25/12/09145.45-0.25-0.17%+78.8%28182.6-121.18-0.43%+68.9%+0.26%+9.88%
'25/12/08145.7+2.15+1.5%+81.4%28303.78+322.89+1.15%+70.8%+0.35%+10.6%
'25/12/05143.55+1.2+0.84%+83%27980.89+185.18+0.67%+72%+0.17%+11%
'25/12/04142.35-0.1-0.07%+82.8%27795.71+2.67+0.01%+72%-0.08%+10.8%
'25/12/03142.45+1.1+0.78%+84.3%27793.04+228.77+0.83%+73.4%-0.05%+10.8%
'25/12/02141.35+0.65+0.46%+85.1%27564.27+221.74+0.81%+74.8%-0.35%+10.3%
'25/12/01140.7-2.15-1.51%+82.3%27342.53-283.95-1.03%+73%-0.48%+9.3%
'25/11/28142.85+1.15+0.81%+83.8%27626.48+71.95+0.26%+73.5%+0.55%+10.3%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27141.7+1.1+0.78%+85.2%27554.53+144.99+0.53%+74.4%+0.25%+10.8%
'25/11/26140.6+2.4+1.74%+88.5%27409.54+497.37+1.85%+77.6%-0.11%+10.8%
'25/11/25138.2+2.3+1.69%+91.6%26912.17+407.93+1.54%+80.3%+0.15%+11.3%
'25/11/24135.9-0.65-0.48%+90.7%26504.24+69.3+0.26%+80.8%-0.74%+9.91%
'25/11/21136.55-5-3.53%+84%26434.94-991.42-3.61%+74.3%+0.08%+9.71%
'25/11/20141.55+4.25+3.1%+89.7%27426.36+846.24+3.18%+79.8%-0.08%+9.86%
'25/11/19137.3-0.95-0.69%+88.4%26580.12-176-0.66%+78.7%-0.03%+9.74%
'25/11/18138.25-3.1-2.19%+84.3%26756.12-691.19-2.52%+74.2%+0.33%+10.1%
'25/11/17144.8+0.6+0.42%+83%27447.31+49.81+0.18%+74.5%+0.24%+8.54%
'25/11/14144.2-2.85-1.94%+79.5%27397.5-506.06-1.81%+71.3%-0.13%+8.16%
'25/11/13147.05-1-0.68%+78.3%27903.56-43.53-0.16%+71%-0.52%+7.21%
'25/11/12148.05+0.95+0.65%+79.4%27947.09+162.14+0.58%+72%+0.07%+7.37%
'25/11/11147.1-0.9-0.61%+78.3%27784.95-84.56-0.3%+71.5%-0.31%+6.8%
'25/11/10148+1.75+1.2%+80.4%27869.51+218.1+0.79%+72.9%+0.41%+7.58%
'25/11/07146.25-2.15-1.45%+77.8%27651.41-248.04-0.89%+71.3%-0.56%+6.5%
'25/11/06148.4+0.85+0.58%+78.9%27899.45+182.39+0.66%+72.5%-0.08%+6.4%
'25/11/05147.55-2.2-1.47%+76.2%27717.06-399.5-1.42%+70%-0.05%+6.22%
'25/11/04149.75-0.45-0.3%+75.7%28116.56-218.03-0.77%+68.7%+0.47%+7%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03150.2-1.6-1.05%+73.8%28334.59+101.24+0.36%+69.3%-1.41%+4.54%
'25/10/31151.8+0.9+0.6%+74.9%28233.35-54.18-0.19%+69%+0.79%+5.9%
'25/10/30150.9-0.05-0.03%+74.8%28287.53-7.21-0.03%+68.9%0%+5.89%
'25/10/29150.95+2.5+1.68%+77.8%28294.74+345.63+1.24%+71%+0.44%+6.74%
'25/10/28148.45-0.9-0.6%+76.7%27949.11-44.52-0.16%+70.8%-0.44%+5.95%
'25/10/27149.35+3.65+2.51%+81.1%27993.63+461.37+1.68%+73.6%+0.83%+7.51%
'25/10/23145.7-1.15-0.78%+79.7%27532.26-116.65-0.42%+72.9%-0.36%+6.82%
'25/10/22146.85-0.75-0.51%+78.8%27648.91-103.5-0.37%+72.2%-0.14%+6.56%
'25/10/21147.6+0.15+0.1%+79%27752.41+63.78+0.23%+72.6%-0.13%+6.34%
'25/10/20147.45+2.35+1.62%+81.9%27688.63+386.26+1.41%+75.1%+0.21%+6.8%
'25/10/17145.1-2.25-1.53%+79.1%27302.37-345.5-1.25%+72.9%-0.28%+6.21%
'25/10/16147.35+2.7+1.87%+82.4%27647.87+372.16+1.36%+75.2%+0.51%+7.19%
'25/10/15144.65+2.85+2.01%+86.1%27275.71+482.56+1.8%+78.4%+0.21%+7.7%
'25/10/14141.8-0.25-0.18%+85.8%26793.15-130.27-0.48%+77.5%+0.3%+8.24%
'25/10/13142.05-1.8-1.25%+83.5%26923.42-378.5-1.39%+75.1%+0.14%+8.38%
'25/10/09143.85+1.45+1.02%+85.3%27301.92+238.24+0.88%+76.6%+0.14%+8.7%
'25/10/08142.4-1.65-1.15%+83.2%27063.68-148.27-0.54%+75.7%-0.61%+7.54%
'25/10/07144.05+3.65+2.6%+88%27211.95+450.89+1.68%+78.6%+0.92%+9.34%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03140.4+2.2+1.59%+91%26761.06+382.67+1.45%+81.2%+0.14%+9.75%
'25/10/02138.2+2.85+2.11%+95%26378.39+395.48+1.52%+84%+0.59%+11%
'25/10/01135.35+0.55+0.41%+95.8%25982.91+162.37+0.63%+85.1%-0.22%+10.6%
'25/09/30134.8+1.4+1.05%+97.8%25820.54+240.22+0.94%+86.9%+0.11%+11%
'25/09/26133.4-2.35-1.73%+94.4%25580.32-443.53-1.7%+83.7%-0.03%+10.7%
'25/09/25135.75-0.6-0.44%+93.5%26023.85-172.88-0.66%+82.5%+0.22%+11.1%
'25/09/24136.35+0.05+0.04%+93.6%26196.73-50.64-0.19%+82.1%+0.23%+11.5%
'25/09/23136.3+2.6+1.94%+97.4%26247.37+366.77+1.42%+84.7%+0.52%+12.7%