≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006207 復華滬深 / K線比較(日)

006207 復華滬深

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6630.59+0.07+0.23%1.67%30.2330.6630.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
193585.5萬1211.6張/筆30.3330.71 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166509.3萬168989張/筆30.64+0.03 (+0.1%)

連續漲跌: 連2漲  ( +0.1元 / +0.33%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1330.66+0.07+0.23%+0.23%48341.31-960.65-1.95%-1.95%+2.18%+2.18%
'26/10/1230.59+0.03+0.1%+0.33%49301.96-11.48-0.02%-1.97%+0.12%+2.3%
'26/10/0830.56-0.09-0.29%+0.03%49313.44-492.93-0.99%-2.94%+0.7%+2.97%
'26/10/0730.65+0.02+0.07%+0.1%49806.37-16.18-0.03%-2.97%+0.1%+3.07%
'26/10/0630.63+0.08+0.26%+0.36%49822.55+110.51+0.22%-2.76%+0.04%+3.12%
'26/10/0530.55-0.05-0.16%+0.2%49712.04+1236.3+2.55%-0.28%-2.71%+0.47%
'26/10/0230.6-0.37-1.19%-1%48475.74+122.25+0.25%-0.03%-1.44%-0.98%
'26/10/0130.97-0.14-0.45%-1.45%48353.49+413.36+0.86%+0.84%-1.31%-2.28%
'26/09/3031.11+0.07+0.23%-1.22%47940.13+308.17+0.65%+1.49%-0.42%-2.71%
'26/09/2931.04-0.66-2.08%-3.28%47631.96-392.64-0.82%+0.66%-1.26%-3.94%
'26/09/2431.7-0.34-1.06%-4.31%48024.6-132.69-0.28%+0.38%-0.78%-4.69%
'26/09/2332.04-0.33-1.02%-5.28%48157.29+357.12+0.75%+1.13%-1.77%-6.41%
'26/09/2232.37+0.32+1%-4.34%47800.17+81.33+0.17%+1.3%+0.83%-5.64%
'26/09/2132.05-0.05-0.16%-4.49%47718.84+538.09+1.14%+2.46%-1.3%-6.95%
'26/09/1832.1+0.32+1.01%-3.52%47180.75+892.75+1.93%+4.44%-0.92%-7.96%
'26/09/1731.78+0.08+0.25%-3.28%46288+439.1+0.96%+5.44%-0.71%-8.72%
'26/09/1631.7-0.03-0.09%-3.37%45848.9+337.41+0.74%+6.22%-0.83%-9.59%
'26/09/1531.73+0.01+0.03%-3.34%45511.49-351.03-0.77%+5.4%+0.8%-8.75%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.72+0.01+0.03%-3.31%45862.52-322.33-0.7%+4.67%+0.73%-7.98%
'26/09/1131.71-0.32-1%-4.28%46184.85-755.64-1.61%+2.98%+0.61%-7.26%
'26/09/1032.03+0.13+0.41%-3.89%46940.49-242.87-0.51%+2.45%+0.92%-6.34%
'26/09/0931.9-0.11-0.34%-4.22%47183.36+77.58+0.16%+2.62%-0.5%-6.84%
'26/09/0832.01-0.06-0.19%-4.4%47105.78-220.49-0.47%+2.14%+0.28%-6.54%
'26/09/0732.07-0.27-0.83%-5.19%47326.27+775.14+1.67%+3.85%-2.5%-9.04%
'26/09/0432.34+0.32+1%-4.25%46551.13+693.47+1.51%+5.42%-0.51%-9.66%
'26/09/0332.02-0.04-0.12%-4.37%45857.66-307.06-0.67%+4.71%+0.55%-9.08%
'26/09/0232.06-0.36-1.11%-5.43%46164.72-784-1.67%+2.97%+0.56%-8.39%
'26/09/0132.42+0.16+0.5%-4.96%46948.72+820.25+1.78%+4.8%-1.28%-9.76%
'26/08/3132.26-0.09-0.28%-5.22%46128.47-202.98-0.44%+4.34%+0.16%-9.56%
'26/08/2832.35-0.1-0.31%-5.52%46331.45+356.23+0.77%+5.15%-1.08%-10.7%
'26/08/2732.45-0.04-0.12%-5.63%45975.22+142.6+0.31%+5.47%-0.43%-11.1%
'26/08/2632.49+0.29+0.9%-4.78%45832.62+663.16+1.47%+7.02%-0.57%-11.8%
'26/08/2532.2+0.14+0.44%-4.37%45169.46+407.14+0.91%+8%-0.47%-12.4%
'26/08/2432.06-0.54-1.66%-5.95%44762.32-461.97-1.02%+6.89%-0.64%-12.8%
'26/08/2132.6+0.11+0.34%-5.63%45224.29+290.55+0.65%+7.58%-0.31%-13.2%
'26/08/2032.49+0.21+0.65%-5.02%44933.74+214.39+0.48%+8.1%+0.17%-13.1%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1932.28-0.7-2.12%-7.03%44719.35-589.33-1.3%+6.69%-0.82%-13.7%
'26/08/1832.98-0.27-0.81%-7.79%45308.68-548.59-1.2%+5.42%+0.39%-13.2%
'26/08/1733.25+0.39+1.19%-6.7%45857.27+46.26+0.1%+5.52%+1.09%-12.2%
'26/08/1432.86-0.72-2.14%-8.7%45811.01-210.47-0.46%+5.04%-1.68%-13.7%
'26/08/1333.58+0.25+0.75%-8.01%46021.48+503.41+1.11%+6.2%-0.36%-14.2%
'26/08/1233.33-0.14-0.42%-8.4%45518.07+397.35+0.88%+7.14%-1.3%-15.5%
'26/08/1133.47+0.22+0.66%-7.79%45120.72+191.96+0.43%+7.6%+0.23%-15.4%
'26/08/1033.25-0.2-0.6%-8.34%44928.76+702.85+1.59%+9.31%-2.19%-17.6%
'26/08/0733.45+0.5+1.52%-6.95%44225.91-170.79-0.38%+8.88%+1.9%-15.8%
'26/08/0632.95-0.32-0.96%-7.84%44396.7-214.9-0.48%+8.36%-0.48%-16.2%
'26/08/0533.27+0.44+1.34%-6.61%44611.6+1250.94+2.88%+11.5%-1.54%-18.1%
'26/08/0432.83+0.3+0.92%-5.75%43360.66-25.75-0.06%+11.4%+0.98%-17.2%
'26/08/0332.53-0.44-1.33%-7.01%43386.41+266.66+0.62%+12.1%-1.95%-19.1%
'26/07/3132.97+0.59+1.82%-5.31%43119.75+3186.45+7.98%+21.1%-6.16%-26.4%
'26/07/3032.38-0.39-1.19%-6.44%39933.3-105.88-0.26%+20.7%-0.93%-27.2%
'26/07/2932.77+0.16+0.49%-5.98%40039.18-1564.18-3.76%+16.2%+4.25%-22.2%
'26/07/2832.61-0.51-1.54%-7.43%41603.36-2030.83-4.65%+10.8%+3.11%-18.2%
'26/07/2733.12-0.09-0.27%-7.68%43634.19-20.65-0.05%+10.7%-0.22%-18.4%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.21-0.26-0.78%-8.4%43654.84-1195.97-2.67%+7.78%+1.89%-16.2%
'26/07/2333.47-0.11-0.33%-8.7%44850.81+25.03+0.06%+7.84%-0.39%-16.5%
'26/07/2233.58+0.41+1.24%-7.57%44825.78+592.91+1.34%+9.29%-0.1%-16.9%
'26/07/2133.17+0.64+1.97%-5.75%44232.87+1783.17+4.2%+13.9%-2.23%-19.6%
'26/07/2032.53+0.36+1.12%-4.69%42449.7-221.57-0.52%+13.3%+1.64%-18%
'26/07/1732.17-1.26-3.77%-8.29%42671.27-2953.71-6.47%+5.95%+2.7%-14.2%
'26/07/1633.43-0.36-1.07%-9.26%45624.98-6.61-0.01%+5.94%-1.06%-15.2%
'26/07/1533.79+0.63+1.9%-7.54%45631.59+893.64+2%+8.05%-0.1%-15.6%
'26/07/1433.16+0.56+1.72%-5.95%44737.95-642.57-1.42%+6.52%+3.14%-12.5%
'26/07/1332.6-0.77-2.31%-8.12%45380.52+25.91+0.06%+6.59%-2.37%-14.7%
'26/07/0933.37-0.02-0.06%-8.18%45354.61-379.8-0.83%+5.7%+0.77%-13.9%
'26/07/0833.39+0.04+0.12%-8.07%45734.41+255.3+0.56%+6.29%-0.44%-14.4%
'26/07/0733.35-0.51-1.51%-9.45%45479.11-1077.28-2.31%+3.83%+0.8%-13.3%
'26/07/0633.86+0.03+0.09%-9.37%46556.39-224.23-0.48%+3.34%+0.57%-12.7%
'26/07/0333.83+0.2+0.59%-8.83%46780.62+36.46+0.08%+3.42%+0.51%-12.2%
'26/07/0233.63-0.81-2.35%-11%46744.16-274.83-0.58%+2.81%-1.77%-13.8%
'26/07/0134.44+0.05+0.15%-10.8%47018.99+893.08+1.94%+4.8%-1.79%-15.6%
'26/06/3034.39+0.75+2.23%-8.86%46125.91+1126.01+2.5%+7.43%-0.27%-16.3%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.64-0.19-0.56%-9.37%44999.9+428.14+0.96%+8.46%-1.52%-17.8%
'26/06/2633.83-0.72-2.08%-11.3%44571.76-1683.5-3.64%+4.51%+1.56%-15.8%
'26/06/2534.55+0.65+1.92%-9.56%46255.26+211.66+0.46%+4.99%+1.46%-14.5%
'26/06/2433.9-0.18-0.53%-10%46043.6-1057.05-2.24%+2.63%+1.71%-12.7%
'26/06/2334.08-0.51-1.47%-11.4%47100.65-640.86-1.34%+1.26%-0.13%-12.6%
'26/06/2234.59+0.39+1.14%-10.4%47741.51+1276.31+2.75%+4.04%-1.61%-14.4%
'26/06/1834.2+0.38+1.12%-9.34%46465.2+587.81+1.28%+5.37%-0.16%-14.7%
'26/06/1733.82+0.02+0.06%-9.29%45877.39+68.2+0.15%+5.53%-0.09%-14.8%
'26/06/1633.8+0.23+0.69%-8.67%45809.19+412.2+0.91%+6.49%-0.22%-15.2%
'26/06/1533.57+0.15+0.45%-8.26%45396.99+1227.95+2.78%+9.45%-2.33%-17.7%
'26/06/1233.42+0.76+2.33%-6.12%44169.04+1019.58+2.36%+12%-0.03%-18.2%
'26/06/1132.66+0.03+0.09%-6.04%43149.46-76.08-0.18%+11.8%+0.27%-17.9%
'26/06/1032.63-0.06-0.18%-6.21%43225.54-1478.9-3.31%+8.14%+3.13%-14.3%
'26/06/0932.69+0.16+0.49%-5.75%44704.44+1201.66+2.76%+11.1%-2.27%-16.9%
'26/06/0832.53-0.9-2.69%-8.29%43502.78-1568.16-3.48%+7.26%+0.79%-15.5%
'26/06/0533.43-0.25-0.74%-8.97%45070.94-606.52-1.33%+5.83%+0.59%-14.8%
'26/06/0433.68-0.42-1.23%-10.1%45677.46-781.7-1.68%+4.05%+0.45%-14.1%
'26/06/0334.1+0.19+0.56%-9.58%46459.16+901.85+1.98%+6.11%-1.42%-15.7%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.91+0.41+1.22%-8.48%45557.31+219.4+0.48%+6.62%+0.74%-15.1%
'26/06/0133.5-0.32-0.95%-9.34%45337.91+604.97+1.35%+8.07%-2.3%-17.4%
'26/05/2933.82+0.47+1.41%-8.07%44732.94+1096.5+2.51%+10.8%-1.1%-18.8%
'26/05/2833.35-0.26-0.77%-8.78%43636.44-620.36-1.4%+9.23%+0.63%-18%
'26/05/2733.61+0.03+0.09%-8.7%44256.8+731.43+1.68%+11.1%-1.59%-19.8%
'26/05/2633.58+0.2+0.6%-8.15%43525.37-119.03-0.27%+10.8%+0.87%-18.9%
'26/05/2533.38+0.39+1.18%-7.06%43644.4+1376.43+3.26%+14.4%-2.08%-21.4%
'26/05/2232.99-0.38-1.14%-8.12%42267.97+899.76+2.18%+16.9%-3.32%-25%
'26/05/2133.37+0.19+0.57%-7.59%41368.21+1347.39+3.37%+20.8%-2.8%-28.4%
'26/05/2033.18+0.19+0.58%-7.06%40020.82-154.74-0.39%+20.3%+0.97%-27.4%
'26/05/1932.99-0.15-0.45%-7.48%40175.56-716.26-1.75%+18.2%+1.3%-25.7%
'26/05/1833.14-0.38-1.13%-8.53%40891.82-280.54-0.68%+17.4%-0.45%-25.9%
'26/05/1533.52-0.52-1.53%-9.93%41172.36-579.39-1.39%+15.8%-0.14%-25.7%
'26/05/1434.04-0.08-0.23%-10.1%41751.75+377.25+0.91%+16.8%-1.14%-27%
'26/05/1334.12+0.17+0.5%-9.69%41374.5-523.82-1.25%+15.4%+1.75%-25.1%
'26/05/1233.95+0.21+0.62%-9.13%41898.32+108.26+0.26%+15.7%+0.36%-24.8%
'26/05/1133.74+0.45+1.35%-7.9%41790.06+186.12+0.45%+16.2%+0.9%-24.1%
'26/05/0833.29-0.07-0.21%-8.09%41603.94-329.84-0.79%+15.3%+0.58%-23.4%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0733.36+0.03+0.09%-8.01%41933.78+794.93+1.93%+17.5%-1.84%-25.5%
'26/05/0633.33+0.33+1%-7.09%41138.85+369.56+0.91%+18.6%+0.09%-25.7%
'26/05/0533-0.2-0.6%-7.65%40769.29+64.15+0.16%+18.8%-0.76%-26.4%
'26/05/0433.2+0.35+1.07%-6.67%40705.14+1778.51+4.57%+24.2%-3.5%-30.9%
'26/04/3032.85+0.26+0.8%-5.92%38926.63-376.87-0.96%+23%+1.76%-28.9%
'26/04/2932.59+0.07+0.22%-5.72%39303.5-218.23-0.55%+22.3%+0.77%-28%
'26/04/2832.5200%-5.72%39521.73-94.9-0.24%+22%+0.24%-27.7%
'26/04/2732.52+0.13+0.4%-5.34%39616.63+684.23+1.76%+24.2%-1.36%-29.5%
'26/04/2432.39-0.21-0.64%-5.95%38932.4+1218.25+3.23%+28.2%-3.87%-34.1%
'26/04/2332.6-0.09-0.28%-6.21%37714.15-164.32-0.43%+27.6%+0.15%-33.8%
'26/04/2232.69+0.18+0.55%-5.69%37878.47+273.36+0.73%+28.5%-0.18%-34.2%
'26/04/2132.51+0.04+0.12%-5.57%37605.11+646.31+1.75%+30.8%-1.63%-36.4%
'26/04/2032.47+0.11+0.34%-5.25%36958.8+154.46+0.42%+31.3%-0.08%-36.6%
'26/04/1732.36-0.05-0.15%-5.4%36804.34-327.68-0.88%+30.2%+0.73%-35.6%
'26/04/1632.41+0.08+0.25%-5.17%37132.02+409.88+1.12%+31.6%-0.87%-36.8%
'26/04/1532.33+0.31+0.97%-4.25%36722.14+426.02+1.17%+33.2%-0.2%-37.4%
'26/04/1432.02+0.02+0.06%-4.19%36296.12+838.83+2.37%+36.3%-2.31%-40.5%
'26/04/1332+0.08+0.25%-3.95%35457.29+39.46+0.11%+36.5%+0.14%-40.4%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.92+0.46+1.46%-2.54%35417.83+556.67+1.6%+38.7%-0.14%-41.2%
'26/04/0931.46-0.1-0.32%-2.85%34861.16+99.78+0.29%+39.1%-0.61%-41.9%
'26/04/0831.56+1.13+3.71%+0.76%34761.38+1531.56+4.61%+45.5%-0.9%-44.7%
'26/04/0730.43-0.43-1.39%-0.65%33229.82+657.39+2.02%+48.4%-3.41%-49.1%
'26/04/0230.86-0.24-0.77%-1.41%32572.43-602.39-1.82%+45.7%+1.05%-47.1%
'26/04/0131.1+0.3+0.97%-0.45%33174.82+1451.83+4.58%+52.4%-3.61%-52.8%
'26/03/3130.8+0.07+0.23%-0.23%31722.99-795.17-2.45%+48.7%+2.68%-48.9%
'26/03/3030.73-0.17-0.55%-0.78%32518.16-594.43-1.8%+46%+1.25%-46.8%
'26/03/2730.9+0.09+0.29%-0.49%33112.59-225.03-0.68%+45%+0.97%-45.5%
'26/03/2630.81-0.26-0.84%-1.32%33337.62-101.49-0.3%+44.6%-0.54%-45.9%
'26/03/2531.07+0.79+2.61%+1.25%33439.11+826.87+2.54%+48.2%+0.07%-47%
'26/03/2430.28-0.18-0.59%+0.66%32612.24-110.26-0.34%+47.7%-0.25%-47.1%
'26/03/2330.46-1.06-3.36%-2.73%32722.5-821.38-2.45%+44.1%-0.91%-46.8%
'26/03/2031.52+0.15+0.48%-2.26%33543.88-145.8-0.43%+43.5%+0.91%-45.8%
'26/03/1931.37-0.22-0.7%-2.94%33689.68-658.9-1.92%+40.7%+1.22%-43.7%
'26/03/1831.59-0.5-1.56%-4.46%34348.58+512.01+1.51%+42.9%-3.07%-47.3%
'26/03/1732.09+0.06+0.19%-4.28%33836.57+494.06+1.48%+45%-1.29%-49.3%
'26/03/1632.03-0.15-0.47%-4.72%33342.51-57.81-0.17%+44.7%-0.3%-49.5%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.18+0.38+1.19%-3.58%33400.32-181.54-0.54%+44%+1.73%-47.5%
'26/03/1231.8-0.2-0.62%-4.19%33581.86-532.33-1.56%+41.7%+0.94%-45.9%
'26/03/1132+0.24+0.76%-3.46%34114.19+1342.32+4.1%+47.5%-3.34%-51%
'26/03/1031.76+0.57+1.83%-1.7%32771.87+661.45+2.06%+50.5%-0.23%-52.2%
'26/03/0931.19-0.31-0.98%-2.67%32110.42-1489.12-4.43%+43.9%+3.45%-46.5%
'26/03/0631.5-0.09-0.28%-2.94%33599.54-73.4-0.22%+43.6%-0.06%-46.5%
'26/03/0531.59+0.65+2.1%-0.9%33672.94+844.06+2.57%+47.3%-0.47%-48.2%
'26/03/0430.94-1.03-3.22%-4.1%32828.88-1494.77-4.35%+40.8%+1.13%-44.9%
'26/03/0331.97-0.04-0.12%-4.22%34323.65-771.44-2.2%+37.7%+2.08%-42%
'26/03/0232.01+0.14+0.44%-3.8%35095.09-319.4-0.9%+36.5%+1.34%-40.3%
'26/02/2631.87-0.07-0.22%-4.01%35414.49+1.420%+36.5%-0.22%-40.5%
'26/02/2531.94+0.19+0.6%-3.43%35413.07+712.25+2.05%+39.3%-1.45%-42.7%
'26/02/2431.75-0.04-0.13%-3.55%34700.82+927.56+2.75%+43.1%-2.88%-46.7%
'26/02/2331.79+0.07+0.22%-3.34%33773.26+167.55+0.5%+43.8%-0.28%-47.2%
'26/02/1131.72-0.21-0.66%-3.98%33605.71+532.74+1.61%+46.2%-2.27%-50.1%
'26/02/1031.93+0.03+0.09%-3.89%33072.97+668.35+2.06%+49.2%-1.97%-53.1%
'26/02/0931.9+0.45+1.43%-2.51%32404.62+621.7+1.96%+52.1%-0.53%-54.6%
'26/02/0631.4500%-2.51%31782.92-18.35-0.06%+52%+0.06%-54.5%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.45+0.1+0.32%-2.2%31801.27-488.54-1.51%+49.7%+1.83%-51.9%
'26/02/0431.35+0.29+0.93%-1.29%32289.81+94.45+0.29%+50.1%+0.64%-51.4%
'26/02/0331.06-0.14-0.45%-1.73%32195.36+571.33+1.81%+52.9%-2.26%-54.6%
'26/02/0231.2-0.35-1.11%-2.82%31624.03-439.72-1.37%+50.8%+0.26%-53.6%
'26/01/3031.55+0.12+0.38%-2.45%32063.75-472.52-1.45%+48.6%+1.83%-51%
'26/01/2931.43+0.06+0.19%-2.26%32536.27-267.55-0.82%+47.4%+1.01%-49.6%
'26/01/2831.37-0.21-0.66%-2.91%32803.82+485.9+1.5%+49.6%-2.16%-52.5%
'26/01/2731.58+0.05+0.16%-2.76%32317.92+253.4+0.79%+50.8%-0.63%-53.5%
'26/01/2631.53+0.07+0.22%-2.54%32064.52+103.01+0.32%+51.2%-0.1%-53.8%
'26/01/2331.46-0.13-0.41%-2.94%31961.51+215.43+0.68%+52.3%-1.09%-55.2%
'26/01/2231.59-0.25-0.79%-3.71%31746.08+499.71+1.6%+54.7%-2.39%-58.4%
'26/01/2131.84+0.14+0.44%-3.28%31246.37-513.62-1.62%+52.2%+2.06%-55.5%
'26/01/2031.7-0.02-0.06%-3.34%31759.99+120.7+0.38%+52.8%-0.44%-56.1%
'26/01/1931.7200%-3.34%31639.29+230.59+0.73%+53.9%-0.73%-57.3%
'26/01/1631.72-0.06-0.19%-3.52%31408.7+598.12+1.94%+56.9%-2.13%-60.4%
'26/01/1531.78-0.11-0.34%-3.86%30810.58-131.2-0.42%+56.2%+0.08%-60.1%
'26/01/1431.89-0.1-0.31%-4.16%30941.78+234.56+0.76%+57.4%-1.07%-61.6%
'26/01/1331.99-0.02-0.06%-4.22%30707.22+139.93+0.46%+58.1%-0.52%-62.4%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.01+0.29+0.91%-3.34%30567.29+278.33+0.92%+59.6%-0.01%-62.9%
'26/01/0931.72+0.12+0.38%-2.97%30288.96-71.59-0.24%+59.2%+0.62%-62.2%
'26/01/0831.6-0.06-0.19%-3.16%30360.55-74.92-0.25%+58.8%+0.06%-62%
'26/01/0731.66-0.06-0.19%-3.34%30435.47-140.83-0.46%+58.1%+0.27%-61.4%
'26/01/0631.72+0.59+1.9%-1.51%30576.3+471.26+1.57%+60.6%+0.33%-62.1%
'26/01/0531.13+0.16+0.52%-1%30105.04+755.23+2.57%+64.7%-2.05%-65.7%
'26/01/0230.97+0.25+0.81%-0.2%29349.81+386.21+1.33%+66.9%-0.52%-67.1%
'25/12/3130.72-0.08-0.26%-0.45%28963.6+256.47+0.89%+68.4%-1.15%-68.8%
'25/12/3030.8+0.02+0.06%-0.39%28707.13-103.76-0.36%+67.8%+0.42%-68.2%
'25/12/2930.78-0.12-0.39%-0.78%28810.89+254.87+0.89%+69.3%-1.28%-70.1%
'25/12/2630.9+0.35+1.15%+0.36%28556.02+184.04+0.65%+70.4%+0.5%-70%
'25/12/2430.55-0.05-0.16%+0.2%28371.98+61.51+0.22%+70.8%-0.38%-70.6%
'25/12/2330.6+0.12+0.39%+0.59%28310.47+160.83+0.57%+71.7%-0.18%-71.1%
'25/12/2230.48+0.25+0.83%+1.42%28149.64+453.29+1.64%+74.5%-0.81%-73.1%
'25/12/1930.23+0.05+0.17%+1.59%27696.35+227.82+0.83%+76%-0.66%-74.4%
'25/12/1830.18+0.27+0.9%+2.51%27468.53-56.64-0.21%+75.6%+1.11%-73.1%
'25/12/1729.91+0.32+1.08%+3.62%27525.17-11.49-0.04%+75.6%+1.12%-71.9%
'25/12/1629.59-0.3-1%+2.58%27536.66-330.28-1.19%+73.5%+0.19%-70.9%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1529.8900%+2.58%27866.94-331.08-1.17%+71.4%+1.17%-68.9%
'25/12/1229.89+0.05+0.17%+2.75%28198.02+173.27+0.62%+72.5%-0.45%-69.7%
'25/12/1129.84+0.14+0.47%+3.23%28024.75-375.98-1.32%+70.2%+1.79%-67%
'25/12/1029.7-0.2-0.67%+2.54%28400.73+218.13+0.77%+71.5%-1.44%-69%
'25/12/0929.9-0.17-0.57%+1.96%28182.6-121.18-0.43%+70.8%-0.14%-68.8%
'25/12/0830.07+0.38+1.28%+3.27%28303.78+322.89+1.15%+72.8%+0.13%-69.5%
'25/12/0529.69+0.13+0.44%+3.72%27980.89+185.18+0.67%+73.9%-0.23%-70.2%
'25/12/0429.56-0.12-0.4%+3.3%27795.71+2.67+0.01%+73.9%-0.41%-70.6%
'25/12/0329.68-0.01-0.03%+3.27%27793.04+228.77+0.83%+75.4%-0.86%-72.1%
'25/12/0229.69-0.04-0.13%+3.13%27564.27+221.74+0.81%+76.8%-0.94%-73.7%
'25/12/0129.73+0.24+0.81%+3.97%27342.53-283.95-1.03%+75%+1.84%-71%
'25/11/2829.49+0.01+0.03%+4%27626.48+71.95+0.26%+75.4%-0.23%-71.4%
'25/11/2729.48-0.03-0.1%+3.9%27554.53+144.99+0.53%+76.4%-0.63%-72.5%
'25/11/2629.51+0.31+1.06%+5%27409.54+497.37+1.85%+79.6%-0.79%-74.6%
'25/11/2529.2+0.3+1.04%+6.09%26912.17+407.93+1.54%+82.4%-0.5%-76.3%
'25/11/2428.9-0.12-0.41%+5.65%26504.24+69.3+0.26%+82.9%-0.67%-77.2%
'25/11/2129.02-0.63-2.12%+3.41%26434.94-991.42-3.61%+76.3%+1.49%-72.9%
'25/11/2029.65+0.19+0.64%+4.07%27426.36+846.24+3.18%+81.9%-2.54%-77.8%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.4600%+4.07%26580.12-176-0.66%+80.7%+0.66%-76.6%
'25/11/1829.46-0.11-0.37%+3.69%26756.12-691.19-2.52%+76.1%+2.15%-72.4%
'25/11/1729.57-0.45-1.5%+2.13%27447.31+49.81+0.18%+76.4%-1.68%-74.3%
'25/11/1430.02-0.11-0.37%+1.76%27397.5-506.06-1.81%+73.2%+1.44%-71.5%
'25/11/1330.13+0.46+1.55%+3.34%27903.56-43.53-0.16%+73%+1.71%-69.6%
'25/11/1229.67-0.13-0.44%+2.89%27947.09+162.14+0.58%+74%-1.02%-71.1%
'25/11/1129.8-0.15-0.5%+2.37%27784.95-84.56-0.3%+73.5%-0.2%-71.1%
'25/11/1029.95-0.01-0.03%+2.34%27869.51+218.1+0.79%+74.8%-0.82%-72.5%
'25/11/0729.96+0.12+0.4%+2.75%27651.41-248.04-0.89%+73.3%+1.29%-70.5%
'25/11/0629.84+0.37+1.26%+4.04%27899.45+182.39+0.66%+74.4%+0.6%-70.4%
'25/11/0529.47-0.03-0.1%+3.93%27717.06-399.5-1.42%+71.9%+1.32%-68%
'25/11/0429.5-0.04-0.14%+3.79%28116.56-218.03-0.77%+70.6%+0.63%-66.8%
'25/11/0329.54-0.05-0.17%+3.62%28334.59+101.24+0.36%+71.2%-0.53%-67.6%
'25/10/3129.59-0.52-1.73%+1.83%28233.35-54.18-0.19%+70.9%-1.54%-69.1%
'25/10/3030.11+0.32+1.07%+2.92%28287.53-7.21-0.03%+70.8%+1.1%-67.9%
'25/10/2929.79+0.01+0.03%+2.96%28294.74+345.63+1.24%+73%-1.21%-70%
'25/10/2829.78-0.09-0.3%+2.64%27949.11-44.52-0.16%+72.7%-0.14%-70%
'25/10/2729.87+0.97+3.36%+6.09%27993.63+461.37+1.68%+75.6%+1.68%-69.5%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2328.9-0.15-0.52%+5.54%27532.26-116.65-0.42%+74.8%-0.1%-69.3%
'25/10/2229.05-0.02-0.07%+5.47%27648.91-103.5-0.37%+74.2%+0.3%-68.7%
'25/10/2129.07+0.49+1.71%+7.28%27752.41+63.78+0.23%+74.6%+1.48%-67.3%
'25/10/2028.58-0.24-0.83%+6.38%27688.63+386.26+1.41%+77.1%-2.24%-70.7%
'25/10/1728.82-0.19-0.65%+5.69%27302.37-345.5-1.25%+74.8%+0.6%-69.2%
'25/10/1629.01+0.37+1.29%+7.05%27647.87+372.16+1.36%+77.2%-0.07%-70.2%
'25/10/1528.64-0.15-0.52%+6.5%27275.71+482.56+1.8%+80.4%-2.32%-73.9%