≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0050 元大台灣50 / K線比較(日)

0050 元大台灣50

日期: 10/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.8114.95-0.15-0.13%1.35%114.2114.95113.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
106,349121.4億187,608567股/筆114.2114.5 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99,878115.1億191,636521張/筆115.2-1.1 (-0.95%)

連續漲跌: 連3跌  ( -1.7元 / -1.46%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• IBM攜百商、是方搶攻金融AI　聚焦投研效率與作業成本 (ETtoday新聞雲 10/07 14:55)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• Q3跌深Q4反攻！00991A重回主動式ETF漲幅王　AI強勢行情再啟動 (ETtoday新聞雲 10/05 20:07)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台股狂飆1100點逼近5萬大關　0050帶頭3檔ETF刷新高 (ETtoday新聞雲 10/05 10:06)

• 無懼高檔震盪！0050季增逾30萬投資人 吸金力更勝台積電 (Anue鉅亨 10/03 08:50)

• TISA推動滿周年規模叩關百億 0050連結基金占比過半最吸金 (Anue鉅亨 10/02 10:32)

• 巴逆逆喊衝「大舉買入7檔股」半小時後尷尬：感覺卡住了！一票崩潰 (ETtoday新聞雲 09/30 10:55)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 外資節後繼續砍股 賣超632億元 大砍元大台50、00406A雙雙超過6萬張最多 (Anue鉅亨 09/29 20:14)

• 0050買在113元　蒼藍鴿嘆「叫我盤子」！一票卻喊加碼：都是低點 (ETtoday新聞雲 09/23 13:24)

• 0050被超車！這檔ETF今年飆106%　他揭關鍵原因：大象難往上跳 (ETtoday新聞雲 09/23 10:26)

• 這波比國巨猛！哲哲1億0050「賺2千萬」：台股5萬點是時間問題 (ETtoday新聞雲 09/22 09:38)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 〈焦點股〉藥華藥納入0050、8月營收再創高 震盪後走揚拚站上5日線 (Anue鉅亨 09/07 10:26)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 高股息竟戰勝0050？8月台股ETF績效黑馬榜：這檔主動式飆24%稱霸！ (Anue鉅亨 09/03 16:32)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 外資轉賣143億元 大砍正2、0050並減碼這4檔電子股各逾1萬張 (Anue鉅亨 08/31 18:28)

• 〈焦點股〉藥華藥獲美ET藥證 遭遇大盤逆風創天價後賣壓湧現 (Anue鉅亨 08/31 10:40)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 專家：看好「台積電」買0050正二不如融資投1檔　更能反映獲利 (ETtoday新聞雲 08/19 07:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12114.8-0.15-0.13%-0.13%49301.96-11.48-0.02%-0.02%-0.11%-0.11%
'26/10/08114.95-1.1-0.95%-1.08%49313.44-492.93-0.99%-1.01%+0.04%-0.06%
'26/10/07116.05-0.45-0.39%-1.46%49806.37-16.18-0.03%-1.04%-0.36%-0.41%
'26/10/06116.5+0.55+0.47%-0.99%49822.55+110.51+0.22%-0.82%+0.25%-0.17%
'26/10/05115.95+3.15+2.79%+1.77%49712.04+1236.3+2.55%+1.7%+0.24%+0.07%
'26/10/02112.8-0.1-0.09%+1.68%48475.74+122.25+0.25%+1.96%-0.34%-0.28%
'26/10/01112.9+0.85+0.76%+2.45%48353.49+413.36+0.86%+2.84%-0.1%-0.39%
'26/09/30112.05+0.75+0.67%+3.14%47940.13+308.17+0.65%+3.51%+0.02%-0.36%
'26/09/29111.3-1.1-0.98%+2.14%47631.96-392.64-0.82%+2.66%-0.16%-0.52%
'26/09/24112.4-0.05-0.04%+2.09%48024.6-132.69-0.28%+2.38%+0.24%-0.29%
'26/09/23112.45+0.6+0.54%+2.64%48157.29+357.12+0.75%+3.14%-0.21%-0.5%
'26/09/22111.85+0.5+0.45%+3.1%47800.17+81.33+0.17%+3.32%+0.28%-0.22%
'26/09/21111.35+1.5+1.37%+4.51%47718.84+538.09+1.14%+4.5%+0.23%+0.01%
'26/09/18109.85+1.8+1.67%+6.25%47180.75+892.75+1.93%+6.51%-0.26%-0.26%
'26/09/17108.05+1.15+1.08%+7.39%46288+439.1+0.96%+7.53%+0.12%-0.14%
'26/09/16106.9+0.65+0.61%+8.05%45848.9+337.41+0.74%+8.33%-0.13%-0.28%
'26/09/15106.25-0.65-0.61%+7.39%45511.49-351.03-0.77%+7.5%+0.16%-0.11%
'26/09/14106.9-0.8-0.74%+6.59%45862.52-322.33-0.7%+6.75%-0.04%-0.16%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11107.7-1.45-1.33%+5.18%46184.85-755.64-1.61%+5.03%+0.28%+0.15%
'26/09/10109.15-0.5-0.46%+4.7%46940.49-242.87-0.51%+4.49%+0.05%+0.21%
'26/09/09109.6500%+4.7%47183.36+77.58+0.16%+4.66%-0.16%+0.03%
'26/09/08109.65-0.25-0.23%+4.46%47105.78-220.49-0.47%+4.17%+0.24%+0.28%
'26/09/07109.9+2+1.85%+6.39%47326.27+775.14+1.67%+5.91%+0.18%+0.49%
'26/09/04107.9+1.7+1.6%+8.1%46551.13+693.47+1.51%+7.51%+0.09%+0.59%
'26/09/03106.2-0.6-0.56%+7.49%45857.66-307.06-0.67%+6.8%+0.11%+0.69%
'26/09/02106.8-1.65-1.52%+5.86%46164.72-784-1.67%+5.01%+0.15%+0.84%
'26/09/01108.45+2.2+2.07%+8.05%46948.72+820.25+1.78%+6.88%+0.29%+1.17%
'26/08/31106.25-0.7-0.65%+7.34%46128.47-202.98-0.44%+6.41%-0.21%+0.93%
'26/08/28106.95+0.9+0.85%+8.25%46331.45+356.23+0.77%+7.24%+0.08%+1.01%
'26/08/27106.05+0.15+0.14%+8.4%45975.22+142.6+0.31%+7.57%-0.17%+0.83%
'26/08/26105.9+1.5+1.44%+9.96%45832.62+663.16+1.47%+9.15%-0.03%+0.81%
'26/08/25104.4+0.6+0.58%+10.6%45169.46+407.14+0.91%+10.1%-0.33%+0.46%
'26/08/24103.8-0.85-0.81%+9.7%44762.32-461.97-1.02%+9.02%+0.21%+0.68%
'26/08/21104.65+0.85+0.82%+10.6%45224.29+290.55+0.65%+9.72%+0.17%+0.88%
'26/08/20103.8+0.7+0.68%+11.3%44933.74+214.39+0.48%+10.2%+0.2%+1.1%
'26/08/19103.1-1.8-1.72%+9.44%44719.35-589.33-1.3%+8.81%-0.42%+0.62%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18104.9-1.55-1.46%+7.84%45308.68-548.59-1.2%+7.51%-0.26%+0.33%
'26/08/17106.45+0.05+0.05%+7.89%45857.27+46.26+0.1%+7.62%-0.05%+0.27%
'26/08/14106.4-0.3-0.28%+7.59%45811.01-210.47-0.46%+7.13%+0.18%+0.46%
'26/08/13106.7+1.5+1.43%+9.13%46021.48+503.41+1.11%+8.31%+0.32%+0.81%
'26/08/12105.2+0.6+0.57%+9.75%45518.07+397.35+0.88%+9.27%-0.31%+0.48%
'26/08/11104.6+0.35+0.34%+10.1%45120.72+191.96+0.43%+9.73%-0.09%+0.39%
'26/08/10104.25+1.4+1.36%+11.6%44928.76+702.85+1.59%+11.5%-0.23%+0.14%
'26/08/07102.85-0.45-0.44%+11.1%44225.91-170.79-0.38%+11%-0.06%+0.08%
'26/08/06103.3-0.5-0.48%+10.6%44396.7-214.9-0.48%+10.5%0%+0.08%
'26/08/05103.8+3.15+3.13%+14.1%44611.6+1250.94+2.88%+13.7%+0.25%+0.36%
'26/08/04100.65-1.35-1.32%+12.5%43360.66-25.75-0.06%+13.6%-1.26%-1.09%
'26/08/03102-0.85-0.83%+11.6%43386.41+266.66+0.62%+14.3%-1.45%-2.72%
'26/07/31102.85+9.35+10%+22.8%43119.75+3186.45+7.98%+23.5%+2.02%-0.68%
'26/07/3093.5-0.2-0.21%+22.5%39933.3-105.88-0.26%+23.1%+0.05%-0.62%
'26/07/2993.7-3.45-3.55%+18.2%40039.18-1564.18-3.76%+18.5%+0.21%-0.34%
'26/07/2897.15-4.3-4.24%+13.2%41603.36-2030.83-4.65%+13%+0.41%+0.17%
'26/07/27101.45-0.25-0.25%+12.9%43634.19-20.65-0.05%+12.9%-0.2%-0.05%
'26/07/24101.7-2.2-2.12%+10.5%43654.84-1195.97-2.67%+9.92%+0.55%+0.57%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23103.9+0.05+0.05%+10.5%44850.81+25.03+0.06%+9.99%-0.01%+0.56%
'26/07/22103.85+1.35+1.32%+12%44825.78+592.91+1.34%+11.5%-0.02%+0.54%
'26/07/21102.5+3.9+3.96%+16.4%44232.87+1783.17+4.2%+16.1%-0.24%+0.29%
'26/07/2099.2-0.95-0.95%+15.2%42449.7-221.57-0.52%+15.5%-0.43%-0.31%
'26/07/17100.15-6.25-5.87%+8.46%42671.27-2953.71-6.47%+8.06%+0.6%+0.4%
'26/07/16106.4+0.1+0.09%+8.56%45624.98-6.61-0.01%+8.04%+0.1%+0.52%
'26/07/15106.3+1.9+1.82%+10.5%45631.59+893.64+2%+10.2%-0.18%+0.33%
'26/07/14104.4-1.6-1.51%+8.87%44737.95-642.57-1.42%+8.64%-0.09%+0.23%
'26/07/13106+0.2+0.19%+9.07%45380.52+25.91+0.06%+8.7%+0.13%+0.37%
'26/07/09105.8-0.25-0.24%+8.82%45354.61-379.8-0.83%+7.8%+0.59%+1.02%
'26/07/08106.05-0.15-0.14%+8.66%45734.41+255.3+0.56%+8.41%-0.7%+0.26%
'26/07/07106.2-2.05-1.89%+6.61%45479.11-1077.28-2.31%+5.9%+0.42%+0.71%
'26/07/06108.25-0.1-0.09%+6.51%46556.39-224.23-0.48%+5.39%+0.39%+1.12%
'26/07/03108.35-0.45-0.41%+6.07%46780.62+36.46+0.08%+5.47%-0.49%+0.59%
'26/07/02108.8-0.55-0.5%+5.53%46744.16-274.83-0.58%+4.86%+0.08%+0.68%
'26/07/01109.35+1.55+1.44%+7.05%47018.99+893.08+1.94%+6.89%-0.5%+0.16%
'26/06/30107.8+3.35+3.21%+10.5%46125.91+1126.01+2.5%+9.56%+0.71%+0.92%
'26/06/29104.45+1.35+1.31%+11.9%44999.9+428.14+0.96%+10.6%+0.35%+1.32%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26103.1-4.1-3.82%+7.65%44571.76-1683.5-3.64%+6.59%-0.18%+1.06%
'26/06/25107.2+0.05+0.05%+7.7%46255.26+211.66+0.46%+7.08%-0.41%+0.62%
'26/06/24107.15-2.95-2.68%+4.81%46043.6-1057.05-2.24%+4.67%-0.44%+0.14%
'26/06/23110.1-1.05-0.94%+3.82%47100.65-640.86-1.34%+3.27%+0.4%+0.56%
'26/06/22111.15+3.85+3.59%+7.55%47741.51+1276.31+2.75%+6.11%+0.84%+1.44%
'26/06/18107.3+1.3+1.23%+8.87%46465.2+587.81+1.28%+7.46%-0.05%+1.4%
'26/06/17106+0.1+0.09%+8.97%45877.39+68.2+0.15%+7.62%-0.06%+1.35%
'26/06/16105.9+0.65+0.62%+9.64%45809.19+412.2+0.91%+8.6%-0.29%+1.04%
'26/06/15105.25+3.3+3.24%+13.2%45396.99+1227.95+2.78%+11.6%+0.46%+1.57%
'26/06/12101.95+2.1+2.1%+15.6%44169.04+1019.58+2.36%+14.3%-0.26%+1.31%
'26/06/1199.85-0.4-0.4%+15.1%43149.46-76.08-0.18%+14.1%-0.22%+1.05%
'26/06/10100.25-3.25-3.14%+11.5%43225.54-1478.9-3.31%+10.3%+0.17%+1.21%
'26/06/09103.5+2.55+2.53%+14.3%44704.44+1201.66+2.76%+13.3%-0.23%+0.98%
'26/06/08100.95-3.2-3.07%+10.8%43502.78-1568.16-3.48%+9.39%+0.41%+1.41%
'26/06/05104.15-1.95-1.84%+8.77%45070.94-606.52-1.33%+7.93%-0.51%+0.83%
'26/06/04106.1-1.5-1.39%+7.25%45677.46-781.7-1.68%+6.12%+0.29%+1.13%
'26/06/03107.6+1.9+1.8%+9.18%46459.16+901.85+1.98%+8.22%-0.18%+0.96%
'26/06/02105.7+0.2+0.19%+9.38%45557.31+219.4+0.48%+8.74%-0.29%+0.64%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01105.5+0.1+0.09%+9.49%45337.91+604.97+1.35%+10.2%-1.26%-0.73%
'26/05/29105.4+4.9+4.88%+14.8%44732.94+1096.5+2.51%+13%+2.37%+1.84%
'26/05/28100.5-2.05-2%+12.5%43636.44-620.36-1.4%+11.4%-0.6%+1.13%
'26/05/27102.55+2.45+2.45%+15.3%44256.8+731.43+1.68%+13.3%+0.77%+2.01%
'26/05/26100.1-0.7-0.69%+14.5%43525.37-119.03-0.27%+13%-0.42%+1.52%
'26/05/25100.8+3.5+3.6%+18.6%43644.4+1376.43+3.26%+16.6%+0.34%+1.96%
'26/05/2297.3+1.45+1.51%+20.4%42267.97+899.76+2.18%+19.2%-0.67%+1.22%
'26/05/2195.85+3.35+3.62%+24.8%41368.21+1347.39+3.37%+23.2%+0.25%+1.57%
'26/05/2092.5-0.6-0.64%+24%40020.82-154.74-0.39%+22.7%-0.25%+1.24%
'26/05/1993.1-1.8-1.9%+21.6%40175.56-716.26-1.75%+20.6%-0.15%+1.03%
'26/05/1894.9-0.5-0.52%+21%40891.82-280.54-0.68%+19.7%+0.16%+1.22%
'26/05/1595.4-0.65-0.68%+20.1%41172.36-579.39-1.39%+18.1%+0.71%+2.06%
'26/05/1496.05+0.55+0.58%+20.8%41751.75+377.25+0.91%+19.2%-0.33%+1.68%
'26/05/1395.5-1.35-1.39%+19.2%41374.5-523.82-1.25%+17.7%-0.14%+1.48%
'26/05/1296.85-0.05-0.05%+19.1%41898.32+108.26+0.26%+18%-0.31%+1.12%
'26/05/1196.9-0.1-0.1%+19%41790.06+186.12+0.45%+18.5%-0.55%+0.47%
'26/05/0897-0.7-0.72%+18.1%41603.94-329.84-0.79%+17.6%+0.07%+0.55%
'26/05/0797.7+1.95+2.04%+20.5%41933.78+794.93+1.93%+19.8%+0.11%+0.68%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0695.75+1.15+1.22%+22%41138.85+369.56+0.91%+20.9%+0.31%+1.06%
'26/05/0594.600%+22%40769.29+64.15+0.16%+21.1%-0.16%+0.87%
'26/05/0494.6+4.1+4.53%+27.5%40705.14+1778.51+4.57%+26.7%-0.04%+0.86%
'26/04/3090.5-0.25-0.28%+27.2%38926.63-376.87-0.96%+25.4%+0.68%+1.72%
'26/04/2990.75-1.25-1.36%+25.4%39303.5-218.23-0.55%+24.7%-0.81%+0.69%
'26/04/2892-1-1.08%+24.1%39521.73-94.9-0.24%+24.4%-0.84%-0.36%
'26/04/2793+3.05+3.39%+28.3%39616.63+684.23+1.76%+26.6%+1.63%+1.66%
'26/04/2489.95+3.6+4.17%+33.6%38932.4+1218.25+3.23%+30.7%+0.94%+2.92%
'26/04/2386.3500%+33.6%37714.15-164.32-0.43%+30.2%+0.43%+3.48%
'26/04/2286.35+0.35+0.41%+34.2%37878.47+273.36+0.73%+31.1%-0.32%+3.08%
'26/04/2186+1.45+1.71%+36.5%37605.11+646.31+1.75%+33.4%-0.04%+3.09%
'26/04/2084.55+0.4+0.48%+37.1%36958.8+154.46+0.42%+34%+0.06%+3.18%
'26/04/1784.15-0.85-1%+35.8%36804.34-327.68-0.88%+32.8%-0.12%+2.99%
'26/04/1685+0.85+1.01%+37.1%37132.02+409.88+1.12%+34.3%-0.11%+2.88%
'26/04/1584.15+1.05+1.26%+38.9%36722.14+426.02+1.17%+35.8%+0.09%+3.04%
'26/04/1483.1+2.5+3.1%+43.2%36296.12+838.83+2.37%+39%+0.73%+4.13%
'26/04/1380.6-0.15-0.19%+42.9%35457.29+39.46+0.11%+39.2%-0.3%+3.71%
'26/04/1080.75+1.6+2.02%+45.8%35417.83+556.67+1.6%+41.4%+0.42%+4.38%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0979.15-0.05-0.06%+45.7%34861.16+99.78+0.29%+41.8%-0.35%+3.88%
'26/04/0879.2+3.9+5.18%+53.3%34761.38+1531.56+4.61%+48.4%+0.57%+4.89%
'26/04/0775.3+1.35+1.83%+56.1%33229.82+657.39+2.02%+51.4%-0.19%+4.69%
'26/04/0273.95-1.5-1.99%+52.9%32572.43-602.39-1.82%+48.6%-0.17%+4.34%
'26/04/0175.45+3.1+4.28%+59.5%33174.82+1451.83+4.58%+55.4%-0.3%+4.09%
'26/03/3172.35-1.55-2.1%+56.2%31722.99-795.17-2.45%+51.6%+0.35%+4.54%
'26/03/3073.9-1.1-1.47%+53.9%32518.16-594.43-1.8%+48.9%+0.33%+4.97%
'26/03/2775-0.8-1.06%+52.2%33112.59-225.03-0.68%+47.9%-0.38%+4.36%
'26/03/2675.8-0.4-0.52%+51.4%33337.62-101.49-0.3%+47.4%-0.22%+4.01%
'26/03/2576.2+1.8+2.42%+55.1%33439.11+826.87+2.54%+51.2%-0.12%+3.93%
'26/03/2474.4+0.15+0.2%+55.4%32612.24-110.26-0.34%+50.7%+0.54%+4.75%
'26/03/2374.25-1.65-2.17%+52%32722.5-821.38-2.45%+47%+0.28%+5.06%
'26/03/2075.9-0.1-0.13%+51.8%33543.88-145.8-0.43%+46.3%+0.3%+5.5%
'26/03/1976-1.8-2.31%+48.3%33689.68-658.9-1.92%+43.5%-0.39%+4.79%
'26/03/1877.8+1.15+1.5%+50.6%34348.58+512.01+1.51%+45.7%-0.01%+4.85%
'26/03/1776.65+1.05+1.39%+52.6%33836.57+494.06+1.48%+47.9%-0.09%+4.78%
'26/03/1675.6-0.35-0.46%+51.9%33342.51-57.81-0.17%+47.6%-0.29%+4.33%
'26/03/1375.95-0.65-0.85%+50.7%33400.32-181.54-0.54%+46.8%-0.31%+3.84%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1276.6-1.6-2.05%+47.6%33581.86-532.33-1.56%+44.5%-0.49%+3.05%
'26/03/1178.2+3+3.99%+53.5%34114.19+1342.32+4.1%+50.4%-0.11%+3.02%
'26/03/1075.2+1.6+2.17%+56.8%32771.87+661.45+2.06%+53.5%+0.11%+3.25%
'26/03/0973.6-3.25-4.23%+50.2%32110.42-1489.12-4.43%+46.7%+0.2%+3.43%
'26/03/0676.85-0.55-0.71%+49.1%33599.54-73.4-0.22%+46.4%-0.49%+2.68%
'26/03/0577.4+1.8+2.38%+52.6%33672.94+844.06+2.57%+50.2%-0.19%+2.47%
'26/03/0475.6-3.15-4%+46.5%32828.88-1494.77-4.35%+43.6%+0.35%+2.9%
'26/03/0378.75-1.6-1.99%+43.6%34323.65-771.44-2.2%+40.5%+0.21%+3.14%
'26/03/0280.35-0.8-0.99%+42.2%35095.09-319.4-0.9%+39.2%-0.09%+2.99%
'26/02/2681.15+0.05+0.06%+42.3%35414.49+1.420%+39.2%+0.06%+3.07%
'26/02/2581.1+1.7+2.14%+45.3%35413.07+712.25+2.05%+42.1%+0.09%+3.26%
'26/02/2479.4+2+2.58%+49.1%34700.82+927.56+2.75%+46%-0.17%+3.12%
'26/02/2377.4+0.2+0.26%+49.5%33773.26+167.55+0.5%+46.7%-0.24%+2.77%
'26/02/1177.2+1.7+2.25%+52.8%33605.71+532.74+1.61%+49.1%+0.64%+3.78%
'26/02/1075.5+1.55+2.1%+56.1%33072.97+668.35+2.06%+52.1%+0.04%+3.91%
'26/02/0973.95+2.05+2.85%+60.5%32404.62+621.7+1.96%+55.1%+0.89%+5.38%
'26/02/0671.9-0.1-0.14%+60.3%31782.92-18.35-0.06%+55%-0.08%+5.25%
'26/02/0572-0.9-1.23%+58.3%31801.27-488.54-1.51%+52.7%+0.28%+5.61%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0472.9-0.05-0.07%+58.2%32289.81+94.45+0.29%+53.1%-0.36%+5.06%
'26/02/0372.95+1.45+2.03%+61.4%32195.36+571.33+1.81%+55.9%+0.22%+5.5%
'26/02/0271.5-1.1-1.52%+59%31624.03-439.72-1.37%+53.8%-0.15%+5.19%
'26/01/3072.6-1.15-1.56%+56.5%32063.75-472.52-1.45%+51.5%-0.11%+4.95%
'26/01/2973.75-0.45-0.61%+55.5%32536.27-267.55-0.82%+50.3%+0.21%+5.23%
'26/01/2874.2+1.15+1.57%+58%32803.82+485.9+1.5%+52.6%+0.07%+5.42%
'26/01/2773.05+0.8+1.11%+59.7%32317.92+253.4+0.79%+53.8%+0.32%+5.96%
'26/01/2672.2500%+59.7%32064.52+103.01+0.32%+54.3%-0.32%+5.47%
'26/01/2372.25+0.45+0.63%+60.7%31961.51+215.43+0.68%+55.3%-0.05%+5.42%
'26/01/2271.8+0.95+1.34%+62.9%31746.08+499.71+1.6%+57.8%-0.26%+5.09%
'26/01/2171.85-0.75-1.03%+60.3%31246.37-513.62-1.62%+55.2%+0.59%+5.1%
'26/01/2072.600%+60.3%31759.99+120.7+0.38%+55.8%-0.38%+4.51%
'26/01/1972.6+0.6+0.83%+61.7%31639.29+230.59+0.73%+57%+0.1%+4.7%
'26/01/1672+1.35+1.91%+64.8%31408.7+598.12+1.94%+60%-0.03%+4.74%
'26/01/1570.65-0.1-0.14%+64.5%30810.58-131.2-0.42%+59.3%+0.28%+5.19%
'26/01/1470.75+0.05+0.07%+64.6%30941.78+234.56+0.76%+60.6%-0.69%+4.08%
'26/01/1370.7+0.35+0.5%+65.5%30707.22+139.93+0.46%+61.3%+0.04%+4.17%
'26/01/1270.35+0.5+0.72%+66.6%30567.29+278.33+0.92%+62.8%-0.2%+3.87%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0969.85-0.25-0.36%+66%30288.96-71.59-0.24%+62.4%-0.12%+3.66%
'26/01/0870.1+0.25+0.36%+66.6%30360.55-74.92-0.25%+62%+0.61%+4.65%
'26/01/0769.85-0.55-0.78%+65.3%30435.47-140.83-0.46%+61.2%-0.32%+4.1%
'26/01/0670.4+0.9+1.29%+67.5%30576.3+471.26+1.57%+63.8%-0.28%+3.72%
'26/01/0569.5+2.55+3.81%+73.9%30105.04+755.23+2.57%+68%+1.24%+5.88%
'26/01/0266.95+1.35+2.06%+77.4%29349.81+386.21+1.33%+70.2%+0.73%+7.22%
'25/12/3165.6+0.45+0.69%+78.7%28963.6+256.47+0.89%+71.7%-0.2%+6.92%
'25/12/3065.15-0.1-0.15%+78.4%28707.13-103.76-0.36%+71.1%+0.21%+7.27%
'25/12/2965.25+0.85+1.32%+80.7%28810.89+254.87+0.89%+72.6%+0.43%+8.1%
'25/12/2664.4+0.55+0.86%+82.3%28556.02+184.04+0.65%+73.8%+0.21%+8.53%
'25/12/2463.85+0.15+0.24%+82.7%28371.98+61.51+0.22%+74.1%+0.02%+8.58%
'25/12/2363.7+0.3+0.47%+83.6%28310.47+160.83+0.57%+75.1%-0.1%+8.45%
'25/12/2263.4+0.9+1.44%+86.2%28149.64+453.29+1.64%+78%-0.2%+8.23%
'25/12/1962.5+0.6+0.97%+88%27696.35+227.82+0.83%+79.5%+0.14%+8.56%
'25/12/1861.900%+88%27468.53-56.64-0.21%+79.1%+0.21%+8.93%
'25/12/1761.9-0.35-0.56%+87%27525.17-11.49-0.04%+79%-0.52%+7.95%
'25/12/1662.25-0.55-0.88%+85.4%27536.66-330.28-1.19%+76.9%+0.31%+8.43%
'25/12/1562.8-0.65-1.02%+83.5%27866.94-331.08-1.17%+74.8%+0.15%+8.61%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1263.45+0.1+0.16%+83.7%28198.02+173.27+0.62%+75.9%-0.46%+7.82%
'25/12/1163.35-0.7-1.09%+81.7%28024.75-375.98-1.32%+73.6%+0.23%+8.14%
'25/12/1064.05+0.45+0.71%+83%28400.73+218.13+0.77%+74.9%-0.06%+8.08%
'25/12/0963.6-0.1-0.16%+82.7%28182.6-121.18-0.43%+74.2%+0.27%+8.54%
'25/12/0863.7+0.95+1.51%+85.5%28303.78+322.89+1.15%+76.2%+0.36%+9.3%
'25/12/0562.75+0.55+0.88%+87.1%27980.89+185.18+0.67%+77.4%+0.21%+9.77%
'25/12/0462.2-0.1-0.16%+86.8%27795.71+2.67+0.01%+77.4%-0.17%+9.45%
'25/12/0362.3+0.6+0.97%+88.7%27793.04+228.77+0.83%+78.9%+0.14%+9.79%
'25/12/0261.7+0.2+0.33%+89.3%27564.27+221.74+0.81%+80.3%-0.48%+8.96%
'25/12/0161.5-0.85-1.36%+86.7%27342.53-283.95-1.03%+78.5%-0.33%+8.23%
'25/11/2862.35+0.45+0.73%+88%27626.48+71.95+0.26%+78.9%+0.47%+9.12%
'25/11/2761.9+0.55+0.9%+89.7%27554.53+144.99+0.53%+79.9%+0.37%+9.86%
'25/11/2661.35+1+1.66%+92.9%27409.54+497.37+1.85%+83.2%-0.19%+9.68%
'25/11/2560.35+0.8+1.34%+95.5%26912.17+407.93+1.54%+86%-0.2%+9.45%
'25/11/2459.55-0.3-0.5%+94.5%26504.24+69.3+0.26%+86.5%-0.76%+7.98%
'25/11/2159.85-2.05-3.31%+88%26434.94-991.42-3.61%+79.8%+0.3%+8.28%
'25/11/2061.9+1.85+3.08%+93.8%27426.36+846.24+3.18%+85.5%-0.1%+8.35%
'25/11/1960.05-0.4-0.66%+92.6%26580.12-176-0.66%+84.3%0%+8.29%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1860.45-1.45-2.34%+88%26756.12-691.19-2.52%+79.6%+0.18%+8.42%
'25/11/1761.9+0.2+0.32%+88.7%27447.31+49.81+0.18%+80%+0.14%+8.7%
'25/11/1461.7-1.2-1.91%+85.1%27397.5-506.06-1.81%+76.7%-0.1%+8.37%
'25/11/1362.9-0.3-0.47%+84.2%27903.56-43.53-0.16%+76.4%-0.31%+7.77%
'25/11/1263.2+0.3+0.48%+85.1%27947.09+162.14+0.58%+77.4%-0.1%+7.61%
'25/11/1162.9-0.45-0.71%+83.7%27784.95-84.56-0.3%+76.9%-0.41%+6.84%
'25/11/1063.35+0.8+1.28%+86.1%27869.51+218.1+0.79%+78.3%+0.49%+7.79%
'25/11/0762.55-0.75-1.18%+83.9%27651.41-248.04-0.89%+76.7%-0.29%+7.17%
'25/11/0663.3+0.15+0.24%+84.3%27899.45+182.39+0.66%+77.9%-0.42%+6.45%
'25/11/0563.15-0.8-1.25%+82%27717.06-399.5-1.42%+75.3%+0.17%+6.67%
'25/11/0463.95-0.2-0.31%+81.4%28116.56-218.03-0.77%+74%+0.46%+7.45%
'25/11/0364.15-0.6-0.93%+79.8%28334.59+101.24+0.36%+74.6%-1.29%+5.15%
'25/10/3164.75+0.35+0.54%+80.7%28233.35-54.18-0.19%+74.3%+0.73%+6.46%
'25/10/3064.400%+80.7%28287.53-7.21-0.03%+74.2%+0.03%+6.5%
'25/10/2964.4+1.05+1.66%+83.7%28294.74+345.63+1.24%+76.4%+0.42%+7.34%
'25/10/2863.35-0.45-0.71%+82.4%27949.11-44.52-0.16%+76.1%-0.55%+6.33%
'25/10/2763.8+1.45+2.33%+86.7%27993.63+461.37+1.68%+79.1%+0.65%+7.62%
'25/10/2362.35-0.35-0.56%+85.6%27532.26-116.65-0.42%+78.3%-0.14%+7.33%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2262.7-0.5-0.79%+84.2%27648.91-103.5-0.37%+77.6%-0.42%+6.53%
'25/10/2163.2+0.1+0.16%+84.5%27752.41+63.78+0.23%+78.1%-0.07%+6.41%
'25/10/2063.1+1.05+1.69%+87.6%27688.63+386.26+1.41%+80.6%+0.28%+7.01%
'25/10/1762.05-0.95-1.51%+84.8%27302.37-345.5-1.25%+78.3%-0.26%+6.44%
'25/10/1663+1.2+1.94%+88.3%27647.87+372.16+1.36%+80.8%+0.58%+7.6%
'25/10/1561.8+1.1+1.81%+91.8%27275.71+482.56+1.8%+84%+0.01%+7.75%
'25/10/1460.7-0.3-0.49%+90.8%26793.15-130.27-0.48%+83.1%-0.01%+7.7%
'25/10/1361-0.6-0.97%+89%26923.42-378.5-1.39%+80.6%+0.42%+8.38%