≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

加權指數 / K線比較(日)

上市 加權指數

日期: 10/12
指數開盤價最高價最低價昨收
49301.9649272.0849412.9048768.8249313.44
漲跌漲跌幅振幅PERPBR
-11.48-0.02%1.31%27.464.07
成交張數成交金額成交筆數成交均張成交均價
10,868,2368,945.22億4,759,4982.3張/筆18.8萬/筆

連續漲跌統計: 連3跌  ( -520.59點 / -1.04%)

* PER = 上市股票 總市值 / 近四季稅後淨利總額

* PBR = 上市股票 總市值 / 股東權益總額

新聞及公告

• 台股盤前｜大盤急殺544點驚天逆轉！航運金融攜手抗空守住49K，投本比鎖定長科*、精測、大立光 (Anue鉅亨 41分鐘前)

• 【股市焦點】台積電目標價喊到4,410元！新光證券：這3大條件缺一不可 (Anue鉅亨 1小時前)

• 英特爾推全新GPU晶片挑戰輝達 力拚AI轉型 (Anue鉅亨 2小時前)

• (6696) 仁新*：本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：2026年8月5日至2026年11月4日。 (公告訊息 10/13 07:00)

• (2072) 世紀風電：本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 10/13 07:00)

• (6949) 沛爾生醫*-創：本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：2026年08月06日至2026年11月05日。 (公告訊息 10/13 07:00)

• (4747) 強生*：本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 10/13 07:00)

• 美光摔3.9%記憶體股倒一片 中國對手進逼核心市場 (Anue鉅亨 10/13 06:07)

• (2379) 瑞昱：本公司董事會決議通過參與投標事宜 (公告訊息 10/13 05:31)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• (6531) 愛普*：本公司現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 10/13 00:14)

• 記憶體還在大賺、股市已怕盛宴散場！美光失守千美元 (Anue鉅亨 10/13 00:00)

• (6908) 宏碁遊戲-創：代子公司Winking Studios Limited公告庫藏股執行情形 (公告訊息 10/12 23:30)

• 台股韭菜翻車！　致茂爆5859.5萬違約交割 (ETtoday新聞雲 10/12 23:10)

• 鴻海花1個半月賣掉5544張臻鼎　獲利26.83億元 (ETtoday新聞雲 10/12 22:45)

• 全台最大連鎖汽車百貨前進資本市場　車麗屋預計13日登興櫃 (ETtoday新聞雲 10/12 22:33)

• 不想全靠輝達！微軟自研AI晶片Maia 300明年可能部署逾百萬顆 (Anue鉅亨 10/12 22:30)

• (6446) 藥華藥：本公司代子公司PharmaEssentia Singapore Pte. Ltd.公告向新加坡衛生科學局申請新藥BESREMi新增適應症，新增適應症為原發性血小板過多症（ET） (公告訊息 10/12 21:01)

• 神雲科技於2026 OCP全球高峰會聚焦開放AI基礎架構與全棧創新，加速規模化部署 (PR Newswire 10/12 21:00)

• 水泥雙雄9月營收繳雙增 同步創近21個月新高 (Anue鉅亨 10/12 20:44)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 記憶體缺貨持續影響筆電客戶拉貨 圓裕9月營收探7個月來低點 (Anue鉅亨 10/12 20:35)

• (6793) 天力離岸：本公司2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 10/12 20:30)

• 〈電信三雄財報〉中華電信資通訊業務動能強勁 9月EPS 0.57元續坐獲利王寶座 (Anue鉅亨 10/12 20:27)

• 國營事業投4843億12項虧爆？經部力挺：油電價長年凍漲侵蝕自有資金 (Anue鉅亨 10/12 20:24)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 台船環海9月因天候獲利減造成台船稅前虧損　全年估小有獲利 (ETtoday新聞雲 10/12 20:17)

• 追思金融教母侯金英 楊金龍念師恩一度哽咽 周添財細數18年經營智慧 (Anue鉅亨 10/12 19:53)

• (1435) 中福：本公司接獲臺灣新北地方法院寄送力歐新能源股份有限公司之民事撤回訴訟狀 (公告訊息 10/12 19:23)

• 鴻海處分臻鼎持股5544張 均價584.96元獲利26.83億元 (Anue鉅亨 10/12 19:15)

• (8087) 麗升能源：代子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三及四款規定辦理公告 (公告訊息 10/12 19:15)

• (1589) 永冠-KY：本公司接獲證交所通知本公司上市有價證券併案列為變更交易方法(4月7日已停止買賣) (公告訊息 10/12 19:13)

• (6196) 帆宣：董事會決議發行國內第六次無擔保可轉換公司債 (公告訊息 10/12 19:12)

• 大同受客戶交貨排程及部分訂單量影響 9月營收年減逾1成 (Anue鉅亨 10/12 19:08)

• 台達電9月營收654億元登同期高 Q3衝上1970億元創單季新猷 (Anue鉅亨 10/12 18:58)

• 乾杯9月營收創同期高 將拓餐飲業少見連鎖牛舌專門品牌 (Anue鉅亨 10/12 18:57)

• 騰勢多元品牌策略挹注營運 前9月營收年增1成 (Anue鉅亨 10/12 18:55)

• (7930) 威世波：本公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款 (公告訊息 10/12 18:51)

• 海運運價走強 台驊9月營收創逾4年來單月新高 (Anue鉅亨 10/12 18:51)

• (3467) 台灣精材：本公司受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明本公司之營運概況、財務及業務相關資訊。 (公告訊息 10/12 18:43)

• 安碁科技完成3億元面額CB募集 自結9月轉盈EPS 0.19元 (Anue鉅亨 10/12 18:30)

• (3520) 華盈：代子公司Pors Wiring Co., Ltd.公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 10/12 18:30)

• (3520) 華盈：代子公司Pors Wiring Co., Ltd公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 10/12 18:30)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• (2308) 台達電：本公司代子公司台達電子(東莞)有限公司公告向關係人取得供營業使用之設備 (公告訊息 10/12 18:29)

• (7731) 火星生技*：本公司2025年員工認股權憑證認股價格調整 (公告訊息 10/12 18:24)

• (7731) 火星生技*：本公司董事長訂定現金增資認股基準日及相關事宜 (公告訊息 10/12 18:24)

• 【全國電子法說會AI摘要】2026/10/12 (Anue鉅亨 10/12 18:23)

• 緯創斥資逾80億元 擴大AI投資 (Anue鉅亨 10/12 18:21)

• 旺季熱度高+新產能加入 鮮活果汁-KY第3季營收18.3億元登頂 (Anue鉅亨 10/12 18:19)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%427.9+1.19+0.28%+0.28%-0.3%-0.3%
'26/10/0849313.44-492.93-0.99%-1.01%426.71-3.75-0.87%-0.59%-0.12%-0.42%
'26/10/0749806.37-16.18-0.03%-1.04%430.46-0.4-0.09%-0.69%+0.06%-0.36%
'26/10/0649822.55+110.51+0.22%-0.82%430.86-1.62-0.37%-1.06%+0.59%+0.23%
'26/10/0549712.04+1236.3+2.55%+1.7%432.48+5.55+1.3%+0.23%+1.25%+1.48%
'26/10/0248475.74+122.25+0.25%+1.96%426.93+8.11+1.94%+2.17%-1.69%-0.21%
'26/10/0148353.49+413.36+0.86%+2.84%418.82+1.75+0.42%+2.6%+0.44%+0.24%
'26/09/3047940.13+308.17+0.65%+3.51%417.07+4.82+1.17%+3.8%-0.52%-0.29%
'26/09/2947631.96-392.64-0.82%+2.66%412.25-0.74-0.18%+3.61%-0.64%-0.95%
'26/09/2448024.6-132.69-0.28%+2.38%412.99-0.77-0.19%+3.42%-0.09%-1.04%
'26/09/2348157.29+357.12+0.75%+3.14%413.76-1.41-0.34%+3.07%+1.09%+0.08%
'26/09/2247800.17+81.33+0.17%+3.32%415.17+2.6+0.63%+3.72%-0.46%-0.4%
'26/09/2147718.84+538.09+1.14%+4.5%412.57-0.11-0.03%+3.69%+1.17%+0.81%
'26/09/1847180.75+892.75+1.93%+6.51%412.68+14.51+3.64%+7.47%-1.71%-0.96%
'26/09/1746288+439.1+0.96%+7.53%398.17-1.04-0.26%+7.19%+1.22%+0.34%
'26/09/1645848.9+337.41+0.74%+8.33%399.21+10.48+2.7%+10.1%-1.96%-1.75%
'26/09/1545511.49-351.03-0.77%+7.5%388.73-5.94-1.51%+8.42%+0.74%-0.92%
'26/09/1445862.52-322.33-0.7%+6.75%394.67-0.85-0.21%+8.19%-0.49%-1.44%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1146184.85-755.64-1.61%+5.03%395.52-9.72-2.4%+5.59%+0.79%-0.56%
'26/09/1046940.49-242.87-0.51%+4.49%405.24-2.85-0.7%+4.85%+0.19%-0.36%
'26/09/0947183.36+77.58+0.16%+4.66%408.09+0.9+0.22%+5.09%-0.06%-0.42%
'26/09/0847105.78-220.49-0.47%+4.17%407.19-2.14-0.52%+4.54%+0.05%-0.36%
'26/09/0747326.27+775.14+1.67%+5.91%409.33+6.85+1.7%+6.32%-0.03%-0.41%
'26/09/0446551.13+693.47+1.51%+7.51%402.48+7.23+1.83%+8.26%-0.32%-0.75%
'26/09/0345857.66-307.06-0.67%+6.8%395.25-11.71-2.88%+5.15%+2.21%+1.65%
'26/09/0246164.72-784-1.67%+5.01%406.96-3.81-0.93%+4.17%-0.74%+0.84%
'26/09/0146948.72+820.25+1.78%+6.88%410.77+9.07+2.26%+6.52%-0.48%+0.36%
'26/08/3146128.47-202.98-0.44%+6.41%401.7-1.13-0.28%+6.22%-0.16%+0.19%
'26/08/2846331.45+356.23+0.77%+7.24%402.83+2.45+0.61%+6.87%+0.16%+0.36%
'26/08/2745975.22+142.6+0.31%+7.57%400.38+4.72+1.19%+8.15%-0.88%-0.58%
'26/08/2645832.62+663.16+1.47%+9.15%395.66+6.25+1.6%+9.88%-0.13%-0.74%
'26/08/2545169.46+407.14+0.91%+10.1%389.41+3.31+0.86%+10.8%+0.05%-0.68%
'26/08/2444762.32-461.97-1.02%+9.02%386.1-1.17-0.3%+10.5%-0.72%-1.47%
'26/08/2145224.29+290.55+0.65%+9.72%387.27-2.69-0.69%+9.73%+1.34%-0.01%
'26/08/2044933.74+214.39+0.48%+10.2%389.96+5.17+1.34%+11.2%-0.86%-0.96%
'26/08/1944719.35-589.33-1.3%+8.81%384.79-6.04-1.55%+9.48%+0.25%-0.67%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1845308.68-548.59-1.2%+7.51%390.83-7.49-1.88%+7.43%+0.68%+0.09%
'26/08/1745857.27+46.26+0.1%+7.62%398.32-2.63-0.66%+6.72%+0.76%+0.9%
'26/08/1445811.01-210.47-0.46%+7.13%400.95-5.17-1.27%+5.36%+0.81%+1.77%
'26/08/1346021.48+503.41+1.11%+8.31%406.12+4.1+1.02%+6.44%+0.09%+1.88%
'26/08/1245518.07+397.35+0.88%+9.27%402.02+10.34+2.64%+9.25%-1.76%+0.02%
'26/08/1145120.72+191.96+0.43%+9.73%391.68+0.07+0.02%+9.27%+0.41%+0.47%
'26/08/1044928.76+702.85+1.59%+11.5%391.61+7.42+1.93%+11.4%-0.34%+0.1%
'26/08/0744225.91-170.79-0.38%+11%384.19-7.18-1.83%+9.33%+1.45%+1.71%
'26/08/0644396.7-214.9-0.48%+10.5%391.37+7.62+1.99%+11.5%-2.47%-0.99%
'26/08/0544611.6+1250.94+2.88%+13.7%383.75+8.72+2.33%+14.1%+0.55%-0.4%
'26/08/0443360.66-25.75-0.06%+13.6%375.03+12.14+3.35%+17.9%-3.41%-4.28%
'26/08/0343386.41+266.66+0.62%+14.3%362.89+15.04+4.32%+23%-3.7%-8.68%
'26/07/3143119.75+3186.45+7.98%+23.5%347.85+21.62+6.63%+31.2%+1.35%-7.7%
'26/07/3039933.3-105.88-0.26%+23.1%326.23-8.01-2.4%+28%+2.14%-4.89%
'26/07/2940039.18-1564.18-3.76%+18.5%334.24-18.18-5.16%+21.4%+1.4%-2.91%
'26/07/2841603.36-2030.83-4.65%+13%352.42-25.67-6.79%+13.2%+2.14%-0.18%
'26/07/2743634.19-20.65-0.05%+12.9%378.09+0.46+0.12%+13.3%-0.17%-0.38%
'26/07/2443654.84-1195.97-2.67%+9.92%377.63-14.48-3.69%+9.13%+1.02%+0.8%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2344850.81+25.03+0.06%+9.99%392.11-3.07-0.78%+8.28%+0.84%+1.71%
'26/07/2244825.78+592.91+1.34%+11.5%395.18+13.22+3.46%+12%-2.12%-0.57%
'26/07/2144232.87+1783.17+4.2%+16.1%381.96+13.43+3.64%+16.1%+0.56%+0.03%
'26/07/2042449.7-221.57-0.52%+15.5%368.53-9.91-2.62%+13.1%+2.1%+2.47%
'26/07/1742671.27-2953.71-6.47%+8.06%378.44-28.57-7.02%+5.13%+0.55%+2.93%
'26/07/1645624.98-6.61-0.01%+8.04%407.01-9.4-2.26%+2.76%+2.25%+5.28%
'26/07/1545631.59+893.64+2%+10.2%416.41+9+2.21%+5.03%-0.21%+5.17%
'26/07/1444737.95-642.57-1.42%+8.64%407.41-12.49-2.97%+1.91%+1.55%+6.74%
'26/07/1345380.52+25.91+0.06%+8.7%419.9-5.09-1.2%+0.68%+1.26%+8.02%
'26/07/0945354.61-379.8-0.83%+7.8%424.99+3.6+0.85%+1.54%-1.68%+6.26%
'26/07/0845734.41+255.3+0.56%+8.41%421.39+1.92+0.46%+2.01%+0.1%+6.4%
'26/07/0745479.11-1077.28-2.31%+5.9%419.47-20.33-4.62%-2.71%+2.31%+8.6%
'26/07/0646556.39-224.23-0.48%+5.39%439.8-5.58-1.25%-3.92%+0.77%+9.31%
'26/07/0346780.62+36.46+0.08%+5.47%445.38+5.87+1.34%-2.64%-1.26%+8.11%
'26/07/0246744.16-274.83-0.58%+4.86%439.51+8.28+1.92%-0.77%-2.5%+5.63%
'26/07/0147018.99+893.08+1.94%+6.89%431.23+4.26+1%+0.22%+0.94%+6.67%
'26/06/3046125.91+1126.01+2.5%+9.56%426.97+14.04+3.4%+3.63%-0.9%+5.93%
'26/06/2944999.9+428.14+0.96%+10.6%412.93-2.33-0.56%+3.04%+1.52%+7.57%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2644571.76-1683.5-3.64%+6.59%415.26-24.58-5.59%-2.71%+1.95%+9.3%
'26/06/2546255.26+211.66+0.46%+7.08%439.84-2.25-0.51%-3.21%+0.97%+10.3%
'26/06/2446043.6-1057.05-2.24%+4.67%442.09+1.28+0.29%-2.93%-2.53%+7.6%
'26/06/2347100.65-640.86-1.34%+3.27%440.81-12.69-2.8%-5.64%+1.46%+8.91%
'26/06/2247741.51+1276.31+2.75%+6.11%453.5+6.44+1.44%-4.29%+1.31%+10.4%
'26/06/1846465.2+587.81+1.28%+7.46%447.06+13.72+3.17%-1.26%-1.89%+8.72%
'26/06/1745877.39+68.2+0.15%+7.62%433.34+3.08+0.72%-0.55%-0.57%+8.17%
'26/06/1645809.19+412.2+0.91%+8.6%430.26+0.89+0.21%-0.34%+0.7%+8.94%
'26/06/1545396.99+1227.95+2.78%+11.6%429.37+9.65+2.3%+1.95%+0.48%+9.67%
'26/06/1244169.04+1019.58+2.36%+14.3%419.72+12.63+3.1%+5.11%-0.74%+9.15%
'26/06/1143149.46-76.08-0.18%+14.1%407.09+1.18+0.29%+5.42%-0.47%+8.64%
'26/06/1043225.54-1478.9-3.31%+10.3%405.91-18.8-4.43%+0.75%+1.12%+9.53%
'26/06/0944704.44+1201.66+2.76%+13.3%424.71+12.14+2.94%+3.72%-0.18%+9.61%
'26/06/0843502.78-1568.16-3.48%+9.39%412.57-18.5-4.29%-0.74%+0.81%+10.1%
'26/06/0545070.94-606.52-1.33%+7.93%431.07-9.03-2.05%-2.77%+0.72%+10.7%
'26/06/0445677.46-781.7-1.68%+6.12%440.1-6.72-1.5%-4.23%-0.18%+10.4%
'26/06/0346459.16+901.85+1.98%+8.22%446.82+6.18+1.4%-2.89%+0.58%+11.1%
'26/06/0245557.31+219.4+0.48%+8.74%440.64-5.38-1.21%-4.06%+1.69%+12.8%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145337.91+604.97+1.35%+10.2%446.02+2.38+0.54%-3.55%+0.81%+13.8%
'26/05/2944732.94+1096.5+2.51%+13%443.64+11.16+2.58%-1.06%-0.07%+14%
'26/05/2843636.44-620.36-1.4%+11.4%432.48-7.71-1.75%-2.79%+0.35%+14.2%
'26/05/2744256.8+731.43+1.68%+13.3%440.19+0.89+0.2%-2.6%+1.48%+15.9%
'26/05/2643525.37-119.03-0.27%+13%439.3+4.31+0.99%-1.63%-1.26%+14.6%
'26/05/2543644.4+1376.43+3.26%+16.6%434.99+11.74+2.77%+1.1%+0.49%+15.5%
'26/05/2242267.97+899.76+2.18%+19.2%423.25+13.45+3.28%+4.42%-1.1%+14.8%
'26/05/2141368.21+1347.39+3.37%+23.2%409.8+13.38+3.38%+7.94%-0.01%+15.2%
'26/05/2040020.82-154.74-0.39%+22.7%396.42-1.76-0.44%+7.46%+0.05%+15.3%
'26/05/1940175.56-716.26-1.75%+20.6%398.18-11.45-2.8%+4.46%+1.05%+16.1%
'26/05/1840891.82-280.54-0.68%+19.7%409.63-1.55-0.38%+4.07%-0.3%+15.7%
'26/05/1541172.36-579.39-1.39%+18.1%411.18-15.39-3.61%+0.31%+2.22%+17.8%
'26/05/1441751.75+377.25+0.91%+19.2%426.57+6.03+1.43%+1.75%-0.52%+17.4%
'26/05/1341374.5-523.82-1.25%+17.7%420.54-5.17-1.21%+0.51%-0.04%+17.2%
'26/05/1241898.32+108.26+0.26%+18%425.71+3.7+0.88%+1.4%-0.62%+16.6%
'26/05/1141790.06+186.12+0.45%+18.5%422.01+12.57+3.07%+4.51%-2.62%+14%
'26/05/0841603.94-329.84-0.79%+17.6%409.44-6.97-1.67%+2.76%+0.88%+14.8%
'26/05/0741933.78+794.93+1.93%+19.8%416.41+6.12+1.49%+4.29%+0.44%+15.6%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+20.9%410.29+2.85+0.7%+5.02%+0.21%+15.9%
'26/05/0540769.29+64.15+0.16%+21.1%407.44+9.19+2.31%+7.45%-2.15%+13.7%
'26/05/0440705.14+1778.51+4.57%+26.7%398.25+13.67+3.55%+11.3%+1.02%+15.4%
'26/04/3038926.63-376.87-0.96%+25.4%384.58+1.83+0.48%+11.8%-1.44%+13.6%
'26/04/2939303.5-218.23-0.55%+24.7%382.75+0.69+0.18%+12%-0.73%+12.7%
'26/04/2839521.73-94.9-0.24%+24.4%382.06+5.01+1.33%+13.5%-1.57%+11%
'26/04/2739616.63+684.23+1.76%+26.6%377.05-4.49-1.18%+12.2%+2.94%+14.5%
'26/04/2438932.4+1218.25+3.23%+30.7%381.54+0.22+0.06%+12.2%+3.17%+18.5%
'26/04/2337714.15-164.32-0.43%+30.2%381.32-13.76-3.48%+8.31%+3.05%+21.9%
'26/04/2237878.47+273.36+0.73%+31.1%395.08+4.51+1.15%+9.56%-0.42%+21.5%
'26/04/2137605.11+646.31+1.75%+33.4%390.57+7.07+1.84%+11.6%-0.09%+21.8%
'26/04/2036958.8+154.46+0.42%+34%383.5+11.16+3%+14.9%-2.58%+19%
'26/04/1736804.34-327.68-0.88%+32.8%372.34+6.38+1.74%+16.9%-2.62%+15.8%
'26/04/1637132.02+409.88+1.12%+34.3%365.96+6.1+1.7%+18.9%-0.58%+15.3%
'26/04/1536722.14+426.02+1.17%+35.8%359.86+3.86+1.08%+20.2%+0.09%+15.6%
'26/04/1436296.12+838.83+2.37%+39%356+3.77+1.07%+21.5%+1.3%+17.6%
'26/04/1335457.29+39.46+0.11%+39.2%352.23+2.73+0.78%+22.4%-0.67%+16.8%
'26/04/1035417.83+556.67+1.6%+41.4%349.5+6.93+2.02%+24.9%-0.42%+16.5%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+41.8%342.57+1.37+0.4%+25.4%-0.11%+16.4%
'26/04/0834761.38+1531.56+4.61%+48.4%341.2+15.59+4.79%+31.4%-0.18%+17%
'26/04/0733229.82+657.39+2.02%+51.4%325.61+7.71+2.43%+34.6%-0.41%+16.8%
'26/04/0232572.43-602.39-1.82%+48.6%317.9-3.29-1.02%+33.2%-0.8%+15.4%
'26/04/0133174.82+1451.83+4.58%+55.4%321.19+13.46+4.37%+39.1%+0.21%+16.4%
'26/03/3131722.99-795.17-2.45%+51.6%307.73-12.67-3.95%+33.6%+1.5%+18.1%
'26/03/3032518.16-594.43-1.8%+48.9%320.4-4.6-1.42%+31.7%-0.38%+17.2%
'26/03/2733112.59-225.03-0.68%+47.9%325+2.2+0.68%+32.6%-1.36%+15.3%
'26/03/2633337.62-101.49-0.3%+47.4%322.8-2.07-0.64%+31.7%+0.34%+15.7%
'26/03/2533439.11+826.87+2.54%+51.2%324.87+12.13+3.88%+36.8%-1.34%+14.4%
'26/03/2432612.24-110.26-0.34%+50.7%312.74-4.28-1.35%+35%+1.01%+15.7%
'26/03/2332722.5-821.38-2.45%+47%317.02-11.38-3.47%+30.3%+1.02%+16.7%
'26/03/2033543.88-145.8-0.43%+46.3%328.4-1.39-0.42%+29.7%-0.01%+16.6%
'26/03/1933689.68-658.9-1.92%+43.5%329.79+0.39+0.12%+29.9%-2.04%+13.6%
'26/03/1834348.58+512.01+1.51%+45.7%329.4+8.37+2.61%+33.3%-1.1%+12.4%
'26/03/1733836.57+494.06+1.48%+47.9%321.03+3.84+1.21%+34.9%+0.27%+13%
'26/03/1633342.51-57.81-0.17%+47.6%317.19+4.29+1.37%+36.8%-1.54%+10.9%
'26/03/1333400.32-181.54-0.54%+46.8%312.9+1.31+0.42%+37.3%-0.96%+9.48%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%311.59+0.09+0.03%+37.4%-1.59%+7.15%
'26/03/1134114.19+1342.32+4.1%+50.4%311.5+13.97+4.7%+43.8%-0.6%+6.62%
'26/03/1032771.87+661.45+2.06%+53.5%297.53+8.57+2.97%+48.1%-0.91%+5.46%
'26/03/0932110.42-1489.12-4.43%+46.7%288.96-17.53-5.72%+39.6%+1.29%+7.12%
'26/03/0633599.54-73.4-0.22%+46.4%306.49+2.28+0.75%+40.7%-0.97%+5.75%
'26/03/0533672.94+844.06+2.57%+50.2%304.21+10.41+3.54%+45.6%-0.97%+4.54%
'26/03/0432828.88-1494.77-4.35%+43.6%293.8-15.01-4.86%+38.6%+0.51%+5.07%
'26/03/0334323.65-771.44-2.2%+40.5%308.81-7.2-2.28%+35.4%+0.08%+5.07%
'26/03/0235095.09-319.4-0.9%+39.2%316.01-0.72-0.23%+35.1%-0.67%+4.11%
'26/02/2635414.49+1.420%+39.2%316.73+3.49+1.11%+36.6%-1.11%+2.62%
'26/02/2535413.07+712.25+2.05%+42.1%313.24+1.8+0.58%+37.4%+1.47%+4.68%
'26/02/2434700.82+927.56+2.75%+46%311.44+7.61+2.5%+40.8%+0.25%+5.14%
'26/02/2333773.26+167.55+0.5%+46.7%303.83+6.12+2.06%+43.7%-1.56%+2.98%
'26/02/1133605.71+532.74+1.61%+49.1%297.71+1.19+0.4%+44.3%+1.21%+4.76%
'26/02/1033072.97+668.35+2.06%+52.1%296.52-0.1-0.03%+44.3%+2.09%+7.89%
'26/02/0932404.62+621.7+1.96%+55.1%296.62+5.9+2.03%+47.2%-0.07%+7.93%
'26/02/0631782.92-18.35-0.06%+55%290.72-5.64-1.9%+44.4%+1.84%+10.6%
'26/02/0531801.27-488.54-1.51%+52.7%296.36-5.16-1.71%+41.9%+0.2%+10.8%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%301.52+3.26+1.09%+43.5%-0.8%+9.67%
'26/02/0332195.36+571.33+1.81%+55.9%298.26+3.94+1.34%+45.4%+0.47%+10.5%
'26/02/0231624.03-439.72-1.37%+53.8%294.32-6.46-2.15%+42.3%+0.78%+11.5%
'26/01/3032063.75-472.52-1.45%+51.5%300.78-4.7-1.54%+40.1%+0.09%+11.5%
'26/01/2932536.27-267.55-0.82%+50.3%305.48-3.8-1.23%+38.4%+0.41%+11.9%
'26/01/2832803.82+485.9+1.5%+52.6%309.28+4.02+1.32%+40.2%+0.18%+12.4%
'26/01/2732317.92+253.4+0.79%+53.8%305.26+2.61+0.86%+41.4%-0.07%+12.4%
'26/01/2632064.52+103.01+0.32%+54.3%302.65+3.39+1.13%+43%-0.81%+11.3%
'26/01/2331961.51+215.43+0.68%+55.3%299.26+1.44+0.48%+43.7%+0.2%+11.6%
'26/01/2231746.08+499.71+1.6%+57.8%297.82+4.66+1.59%+46%+0.01%+11.8%
'26/01/2131246.37-513.62-1.62%+55.2%293.16-4.45-1.5%+43.8%-0.12%+11.5%
'26/01/2031759.99+120.7+0.38%+55.8%297.61+2.5+0.85%+45%-0.47%+10.8%
'26/01/1931639.29+230.59+0.73%+57%295.11+2.33+0.8%+46.2%-0.07%+10.8%
'26/01/1631408.7+598.12+1.94%+60%292.78+1.62+0.56%+47%+1.38%+13.1%
'26/01/1530810.58-131.2-0.42%+59.3%291.16+0.56+0.19%+47.2%-0.61%+12.1%
'26/01/1430941.78+234.56+0.76%+60.6%290.6+5.24+1.84%+50%-1.08%+10.6%
'26/01/1330707.22+139.93+0.46%+61.3%285.36-1.21-0.42%+49.3%+0.88%+12%
'26/01/1230567.29+278.33+0.92%+62.8%286.57+6.72+2.4%+52.9%-1.48%+9.87%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%279.85-0.21-0.07%+52.8%-0.17%+9.6%
'26/01/0830360.55-74.92-0.25%+62%280.06-1.38-0.49%+52%+0.24%+9.95%
'26/01/0730435.47-140.83-0.46%+61.2%281.44+2.47+0.89%+53.4%-1.35%+7.86%
'26/01/0630576.3+471.26+1.57%+63.8%278.97+3.31+1.2%+55.2%+0.37%+8.54%
'26/01/0530105.04+755.23+2.57%+68%275.66-2.37-0.85%+53.9%+3.42%+14.1%
'26/01/0229349.81+386.21+1.33%+70.2%278.03+1.79+0.65%+54.9%+0.68%+15.3%
'25/12/3128963.6+256.47+0.89%+71.7%276.24+1.7+0.62%+55.9%+0.27%+15.9%
'25/12/3028707.13-103.76-0.36%+71.1%274.54+1.72+0.63%+56.8%-0.99%+14.3%
'25/12/2928810.89+254.87+0.89%+72.6%272.82+1.32+0.49%+57.6%+0.4%+15%
'25/12/2628556.02+184.04+0.65%+73.8%271.5+1.75+0.65%+58.6%0%+15.1%
'25/12/2428371.98+61.51+0.22%+74.1%269.75+1.99+0.74%+59.8%-0.52%+14.3%
'25/12/2328310.47+160.83+0.57%+75.1%267.76+0.91+0.34%+60.4%+0.23%+14.8%
'25/12/2228149.64+453.29+1.64%+78%266.85+4.21+1.6%+62.9%+0.04%+15.1%
'25/12/1927696.35+227.82+0.83%+79.5%262.64+3.25+1.25%+65%-0.42%+14.5%
'25/12/1827468.53-56.64-0.21%+79.1%259.39-2.06-0.79%+63.7%+0.58%+15.5%
'25/12/1727525.17-11.49-0.04%+79%261.45+1.21+0.46%+64.4%-0.5%+14.6%
'25/12/1627536.66-330.28-1.19%+76.9%260.24-4.92-1.86%+61.4%+0.67%+15.5%
'25/12/1527866.94-331.08-1.17%+74.8%265.16-0.21-0.08%+61.2%-1.09%+13.6%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%265.37+1.39+0.53%+62.1%+0.09%+13.8%
'25/12/1128024.75-375.98-1.32%+73.6%263.98-0.69-0.26%+61.7%-1.06%+11.9%
'25/12/1028400.73+218.13+0.77%+74.9%264.67+0.48+0.18%+62%+0.59%+13%
'25/12/0928182.6-121.18-0.43%+74.2%264.19+1.82+0.69%+63.1%-1.12%+11.1%
'25/12/0828303.78+322.89+1.15%+76.2%262.37+1.72+0.66%+64.2%+0.49%+12%
'25/12/0527980.89+185.18+0.67%+77.4%260.65+0.79+0.3%+64.7%+0.37%+12.7%
'25/12/0427795.71+2.67+0.01%+77.4%259.86-0.69-0.26%+64.2%+0.27%+13.2%
'25/12/0327793.04+228.77+0.83%+78.9%260.55+1.42+0.55%+65.1%+0.28%+13.7%
'25/12/0227564.27+221.74+0.81%+80.3%259.13-0.59-0.23%+64.8%+1.04%+15.6%
'25/12/0127342.53-283.95-1.03%+78.5%259.72-2.56-0.98%+63.1%-0.05%+15.3%
'25/11/2827626.48+71.95+0.26%+78.9%262.28+4.04+1.56%+65.7%-1.3%+13.2%
'25/11/2727554.53+144.99+0.53%+79.9%258.24+2.1+0.82%+67.1%-0.29%+12.8%
'25/11/2627409.54+497.37+1.85%+83.2%256.14+1.74+0.68%+68.2%+1.17%+15%
'25/11/2526912.17+407.93+1.54%+86%254.4+4.06+1.62%+70.9%-0.08%+15.1%
'25/11/2426504.24+69.3+0.26%+86.5%250.34+4.37+1.78%+74%-1.52%+12.5%
'25/11/2126434.94-991.42-3.61%+79.8%245.97-6.98-2.76%+69.2%-0.85%+10.6%
'25/11/2027426.36+846.24+3.18%+85.5%252.95+6.25+2.53%+73.4%+0.65%+12%
'25/11/1926580.12-176-0.66%+84.3%246.7-3.36-1.34%+71.1%+0.68%+13.1%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%250.06-5.9-2.31%+67.2%-0.21%+12.4%
'25/11/1727447.31+49.81+0.18%+80%255.96-0.29-0.11%+67%+0.29%+13%
'25/11/1427397.5-506.06-1.81%+76.7%256.25-4.05-1.56%+64.4%-0.25%+12.3%
'25/11/1327903.56-43.53-0.16%+76.4%260.3+1.48+0.57%+65.3%-0.73%+11.1%
'25/11/1227947.09+162.14+0.58%+77.4%258.82+2.12+0.83%+66.7%-0.25%+10.7%
'25/11/1127784.95-84.56-0.3%+76.9%256.7-0.56-0.22%+66.3%-0.08%+10.6%
'25/11/1027869.51+218.1+0.79%+78.3%257.26-1.6-0.62%+65.3%+1.41%+13%
'25/11/0727651.41-248.04-0.89%+76.7%258.86-3.25-1.24%+63.3%+0.35%+13.5%
'25/11/0627899.45+182.39+0.66%+77.9%262.11+3+1.16%+65.1%-0.5%+12.7%
'25/11/0527717.06-399.5-1.42%+75.3%259.11-1.89-0.72%+63.9%-0.7%+11.4%
'25/11/0428116.56-218.03-0.77%+74%261-4.68-1.76%+61.1%+0.99%+12.9%
'25/11/0328334.59+101.24+0.36%+74.6%265.68+1.37+0.52%+61.9%-0.16%+12.7%
'25/10/3128233.35-54.18-0.19%+74.3%264.31+2.29+0.87%+63.3%-1.06%+11%
'25/10/3028287.53-7.21-0.03%+74.2%262.02-2.06-0.78%+62%+0.75%+12.2%
'25/10/2928294.74+345.63+1.24%+76.4%264.08-0.11-0.04%+62%+1.28%+14.4%
'25/10/2827949.11-44.52-0.16%+76.1%264.19-0.52-0.2%+61.6%+0.04%+14.5%
'25/10/2727993.63+461.37+1.68%+79.1%264.71+1.99+0.76%+62.9%+0.92%+16.2%
'25/10/2327532.26-116.65-0.42%+78.3%262.72-1.75-0.66%+61.8%+0.24%+16.5%
交易
日期		加權指數櫃買指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%264.47-1.38-0.52%+61%+0.15%+16.7%
'25/10/2127752.41+63.78+0.23%+78.1%265.85+2.6+0.99%+62.5%-0.76%+15.5%
'25/10/2027688.63+386.26+1.41%+80.6%263.25+1.97+0.75%+63.8%+0.66%+16.8%
'25/10/1727302.37-345.5-1.25%+78.3%261.28-2.24-0.85%+62.4%-0.4%+15.9%
'25/10/1627647.87+372.16+1.36%+80.8%263.52+2.96+1.14%+64.2%+0.22%+16.5%
'25/10/1527275.71+482.56+1.8%+84%260.56+4.98+1.95%+67.4%-0.15%+16.6%
'25/10/1426793.15-130.27-0.48%+83.1%255.58-5.78-2.21%+63.7%+1.73%+19.4%