≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

加權指數 / K線比較(日)

上市 加權指數

日期: 10/28
指數開盤價最高價最低價昨收
47035.5846402.7947060.4646402.7946096.23
漲跌漲跌幅振幅PERPBR
+939.35+2.04%1.43%26.123.88
成交張數成交金額成交筆數成交均張成交均價
8,977,5807,432.36億3,261,3912.8張/筆22.8萬/筆

連續漲跌統計: 連2漲  ( +994.15點 / +2.16%)

* PER = 上市股票 總市值 / 近四季稅後淨利總額

* PBR = 上市股票 總市值 / 股東權益總額

新聞及公告

• (2035) 唐榮公司：本公司本(115)年第三季財務報表 (公告訊息 28分鐘前)

• (2002) 中鋼：代子公司中龍鋼鐵公司公告發言人異動 (公告訊息 30分鐘前)

• (7847) 豊漁：本公司訂定現金增資認股基準日相關事宜 (公告訊息 31分鐘前)

• (2002) 中鋼：代子公司中龍鋼鐵公司公告總經理變動 (公告訊息 31分鐘前)

• (8279) 生展：本公司董事會決議通過2026年第3季合併財務報告 (公告訊息 32分鐘前)

• (2368) 金像電：本公司取得設備 (公告訊息 32分鐘前)

• (7507) 環拓科技：本公司2026年9月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 34分鐘前)

• (8021) 尖點：本公司2026年現金增資股款催繳公告 (公告訊息 38分鐘前)

• (4526) 東台：因本公司有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 39分鐘前)

• (8350) 榮輪科技：代重要子公司SR Suntour (Samoa),Inc.公告董事會決議通過盈餘匯回案。 (公告訊息 39分鐘前)

• (6737) 秀育：本公司2026年第一次股東臨時會重要決議事項 (公告訊息 40分鐘前)

• (6274) 台燿：本公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 42分鐘前)

• (6849) 奇鼎科技：本公司現金增資發行新股認股基準日等相關事宜 (公告訊息 42分鐘前)

• (8350) 榮輪科技：代重要子公司SR Suntour (BVI), Inc.公告董事會決議通過盈餘匯回案。 (公告訊息 45分鐘前)

• (5464) 霖宏：本公司可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 46分鐘前)

• (8350) 榮輪科技：代重要子公司榮輪科技(深圳)有限公司公告董事會決議通過盈餘匯回案。 (公告訊息 51分鐘前)

• (5276) 達輝-KY：代重要子公司Huan Hsin Electrical SysteM Sdn Bhd向關係人取得使用權資產 (公告訊息 52分鐘前)

• (5203) 訊連：本公司2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 56分鐘前)

• (2498) 宏達電：代重要子公司H.T.C. (B.V.I.) Corp.公告現金減資 (公告訊息 56分鐘前)

• (5203) 訊連：本公司董事會通過對訊連玩美教育基金會捐贈案 (公告訊息 56分鐘前)

• (3707) 漢磊：本公司創新廠火災事件說明 (公告訊息 1小時前)

• (6973) 永立榮：本公司訂定現金增資認股基準日及相關事宜 (公告訊息 1小時前)

• (7913) 通寶半導體：本公司法人董事改派代表人 (公告訊息 1小時前)

• (2009) 第一銅：本公司公司治理主管異動 (公告訊息 1小時前)

• (2383) 台光電：本公司2026年第3季財務報告 (公告訊息 1小時前)

• (3016) 嘉晶：本公司創新廠火災事件說明 (公告訊息 1小時前)

• (1608) 華榮：本公司公司治理主管異動 (公告訊息 1小時前)

• (1570) 力肯：本公司董事會通過2026年第3季合併財報務告 (公告訊息 1小時前)

• (5274) 信驊：本公司受邀參加櫃買中心與台新證券舉辦之TPEx & Taishin Taiwan Corporate Day (公告訊息 1小時前)

• (1471) 首利：本公司受邀參加福邦證券舉辦之法人說明會 (公告訊息 1小時前)

• (4577) 達航科技：本公司有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 1小時前)

• (8089) 康全電訊：本公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 1小時前)

• (2354) 鴻準：本公司內部稽核主管異動(更正2026/10/23公告) (公告訊息 1小時前)

• (4967) 十銓：本公司重要營運主管異動 (公告訊息 1小時前)

• (4967) 十銓：本公司總經理陞任執行長 (公告訊息 1小時前)

• (4554) 橙的：本公司網路資安事件說明 (公告訊息 1小時前)

• (3054) 立萬利：本公司董事會通過2026年第三季合併財務報告 (公告訊息 1小時前)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 1小時前)

• (8438) 昶昕：本公司董事會通過晉升副總經理案 (公告訊息 1小時前)

• (8438) 昶昕：本公司董事會通過2026年第三季合併財務報告 (公告訊息 1小時前)

• (4966) 譜瑞-KY：本公司董事會決議2026年上半年度股利之除息基準日 (公告訊息 1小時前)

• (8438) 昶昕：本公司因會計師事務所內部輪調更換簽證會計師 (公告訊息 1小時前)

• (4966) 譜瑞-KY：本公司董事會決議發放2026年上半年度股利 (公告訊息 1小時前)

• (4967) 十銓：本公司董事會通過2026年第三季合併財務報告 (公告訊息 1小時前)

• (4571) 鈞興-KY：代重要子公司珠海市鈞興機電有限公司公告董事會決議辦理現金增資相關事宜 (公告訊息 1小時前)

• (4966) 譜瑞-KY：本公司董事會通過2026年第三季合併財務報告 (公告訊息 1小時前)

• (2906) 高林：本公司取得私募Andra Capital Fund LP (公告訊息 1小時前)

• (8499) 鼎炫-KY：代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第三次臨時股東大會相關事宜 (公告訊息 1小時前)

• (3026) 禾伸堂：係因本公司有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 1小時前)

• (7823) 奧義賽博-KY創：代重要子公司奧義智慧科技股份有限公司公告現金增資收足股款暨現金增資基準日 (公告訊息 1小時前)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2847035.58+939.35+2.04%+2.04%47035.58+939.35+2.04%+2.04%0%0%
'26/10/2746096.23+54.8+0.12%+2.16%46096.23+54.8+0.12%+2.16%0%0%
'26/10/2246041.43-846.34-1.81%+0.32%46041.43-846.34-1.81%+0.32%0%0%
'26/10/2146887.77+594.84+1.28%+1.6%46887.77+594.84+1.28%+1.6%0%0%
'26/10/2046292.93-529.15-1.13%+0.46%46292.93-529.15-1.13%+0.46%0%0%
'26/10/1946822.08-289.18-0.61%-0.16%46822.08-289.18-0.61%-0.16%0%0%
'26/10/1647111.26+141.39+0.3%+0.14%47111.26+141.39+0.3%+0.14%0%0%
'26/10/1546969.87-1655.96-3.41%-3.27%46969.87-1655.96-3.41%-3.27%0%0%
'26/10/1448625.83+284.52+0.59%-2.7%48625.83+284.52+0.59%-2.7%0%0%
'26/10/1348341.31-960.65-1.95%-4.6%48341.31-960.65-1.95%-4.6%0%0%
'26/10/1249301.96-11.48-0.02%-4.62%49301.96-11.48-0.02%-4.62%0%0%
'26/10/0849313.44-492.93-0.99%-5.56%49313.44-492.93-0.99%-5.56%0%0%
'26/10/0749806.37-16.18-0.03%-5.59%49806.37-16.18-0.03%-5.59%0%0%
'26/10/0649822.55+110.51+0.22%-5.38%49822.55+110.51+0.22%-5.38%0%0%
'26/10/0549712.04+1236.3+2.55%-2.97%49712.04+1236.3+2.55%-2.97%0%0%
'26/10/0248475.74+122.25+0.25%-2.73%48475.74+122.25+0.25%-2.73%0%0%
'26/10/0148353.49+413.36+0.86%-1.89%48353.49+413.36+0.86%-1.89%0%0%
'26/09/3047940.13+308.17+0.65%-1.25%47940.13+308.17+0.65%-1.25%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2947631.96-392.64-0.82%-2.06%47631.96-392.64-0.82%-2.06%0%0%
'26/09/2448024.6-132.69-0.28%-2.33%48024.6-132.69-0.28%-2.33%0%0%
'26/09/2348157.29+357.12+0.75%-1.6%48157.29+357.12+0.75%-1.6%0%0%
'26/09/2247800.17+81.33+0.17%-1.43%47800.17+81.33+0.17%-1.43%0%0%
'26/09/2147718.84+538.09+1.14%-0.31%47718.84+538.09+1.14%-0.31%0%0%
'26/09/1847180.75+892.75+1.93%+1.62%47180.75+892.75+1.93%+1.62%0%0%
'26/09/1746288+439.1+0.96%+2.59%46288+439.1+0.96%+2.59%0%0%
'26/09/1645848.9+337.41+0.74%+3.35%45848.9+337.41+0.74%+3.35%0%0%
'26/09/1545511.49-351.03-0.77%+2.56%45511.49-351.03-0.77%+2.56%0%0%
'26/09/1445862.52-322.33-0.7%+1.84%45862.52-322.33-0.7%+1.84%0%0%
'26/09/1146184.85-755.64-1.61%+0.2%46184.85-755.64-1.61%+0.2%0%0%
'26/09/1046940.49-242.87-0.51%-0.31%46940.49-242.87-0.51%-0.31%0%0%
'26/09/0947183.36+77.58+0.16%-0.15%47183.36+77.58+0.16%-0.15%0%0%
'26/09/0847105.78-220.49-0.47%-0.61%47105.78-220.49-0.47%-0.61%0%0%
'26/09/0747326.27+775.14+1.67%+1.04%47326.27+775.14+1.67%+1.04%0%0%
'26/09/0446551.13+693.47+1.51%+2.57%46551.13+693.47+1.51%+2.57%0%0%
'26/09/0345857.66-307.06-0.67%+1.89%45857.66-307.06-0.67%+1.89%0%0%
'26/09/0246164.72-784-1.67%+0.19%46164.72-784-1.67%+0.19%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0146948.72+820.25+1.78%+1.97%46948.72+820.25+1.78%+1.97%0%0%
'26/08/3146128.47-202.98-0.44%+1.52%46128.47-202.98-0.44%+1.52%0%0%
'26/08/2846331.45+356.23+0.77%+2.31%46331.45+356.23+0.77%+2.31%0%0%
'26/08/2745975.22+142.6+0.31%+2.62%45975.22+142.6+0.31%+2.62%0%0%
'26/08/2645832.62+663.16+1.47%+4.13%45832.62+663.16+1.47%+4.13%0%0%
'26/08/2545169.46+407.14+0.91%+5.08%45169.46+407.14+0.91%+5.08%0%0%
'26/08/2444762.32-461.97-1.02%+4.01%44762.32-461.97-1.02%+4.01%0%0%
'26/08/2145224.29+290.55+0.65%+4.68%45224.29+290.55+0.65%+4.68%0%0%
'26/08/2044933.74+214.39+0.48%+5.18%44933.74+214.39+0.48%+5.18%0%0%
'26/08/1944719.35-589.33-1.3%+3.81%44719.35-589.33-1.3%+3.81%0%0%
'26/08/1845308.68-548.59-1.2%+2.57%45308.68-548.59-1.2%+2.57%0%0%
'26/08/1745857.27+46.26+0.1%+2.67%45857.27+46.26+0.1%+2.67%0%0%
'26/08/1445811.01-210.47-0.46%+2.2%45811.01-210.47-0.46%+2.2%0%0%
'26/08/1346021.48+503.41+1.11%+3.33%46021.48+503.41+1.11%+3.33%0%0%
'26/08/1245518.07+397.35+0.88%+4.24%45518.07+397.35+0.88%+4.24%0%0%
'26/08/1145120.72+191.96+0.43%+4.69%45120.72+191.96+0.43%+4.69%0%0%
'26/08/1044928.76+702.85+1.59%+6.35%44928.76+702.85+1.59%+6.35%0%0%
'26/08/0744225.91-170.79-0.38%+5.94%44225.91-170.79-0.38%+5.94%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0644396.7-214.9-0.48%+5.43%44396.7-214.9-0.48%+5.43%0%0%
'26/08/0544611.6+1250.94+2.88%+8.48%44611.6+1250.94+2.88%+8.48%0%0%
'26/08/0443360.66-25.75-0.06%+8.41%43360.66-25.75-0.06%+8.41%0%0%
'26/08/0343386.41+266.66+0.62%+9.08%43386.41+266.66+0.62%+9.08%0%0%
'26/07/3143119.75+3186.45+7.98%+17.8%43119.75+3186.45+7.98%+17.8%0%0%
'26/07/3039933.3-105.88-0.26%+17.5%39933.3-105.88-0.26%+17.5%0%0%
'26/07/2940039.18-1564.18-3.76%+13.1%40039.18-1564.18-3.76%+13.1%0%0%
'26/07/2841603.36-2030.83-4.65%+7.8%41603.36-2030.83-4.65%+7.8%0%0%
'26/07/2743634.19-20.65-0.05%+7.74%43634.19-20.65-0.05%+7.74%0%0%
'26/07/2443654.84-1195.97-2.67%+4.87%43654.84-1195.97-2.67%+4.87%0%0%
'26/07/2344850.81+25.03+0.06%+4.93%44850.81+25.03+0.06%+4.93%0%0%
'26/07/2244825.78+592.91+1.34%+6.34%44825.78+592.91+1.34%+6.34%0%0%
'26/07/2144232.87+1783.17+4.2%+10.8%44232.87+1783.17+4.2%+10.8%0%0%
'26/07/2042449.7-221.57-0.52%+10.2%42449.7-221.57-0.52%+10.2%0%0%
'26/07/1742671.27-2953.71-6.47%+3.09%42671.27-2953.71-6.47%+3.09%0%0%
'26/07/1645624.98-6.61-0.01%+3.08%45624.98-6.61-0.01%+3.08%0%0%
'26/07/1545631.59+893.64+2%+5.14%45631.59+893.64+2%+5.14%0%0%
'26/07/1444737.95-642.57-1.42%+3.65%44737.95-642.57-1.42%+3.65%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1345380.52+25.91+0.06%+3.71%45380.52+25.91+0.06%+3.71%0%0%
'26/07/0945354.61-379.8-0.83%+2.85%45354.61-379.8-0.83%+2.85%0%0%
'26/07/0845734.41+255.3+0.56%+3.42%45734.41+255.3+0.56%+3.42%0%0%
'26/07/0745479.11-1077.28-2.31%+1.03%45479.11-1077.28-2.31%+1.03%0%0%
'26/07/0646556.39-224.23-0.48%+0.55%46556.39-224.23-0.48%+0.55%0%0%
'26/07/0346780.62+36.46+0.08%+0.62%46780.62+36.46+0.08%+0.62%0%0%
'26/07/0246744.16-274.83-0.58%+0.04%46744.16-274.83-0.58%+0.04%0%0%
'26/07/0147018.99+893.08+1.94%+1.97%47018.99+893.08+1.94%+1.97%0%0%
'26/06/3046125.91+1126.01+2.5%+4.52%46125.91+1126.01+2.5%+4.52%0%0%
'26/06/2944999.9+428.14+0.96%+5.53%44999.9+428.14+0.96%+5.53%0%0%
'26/06/2644571.76-1683.5-3.64%+1.69%44571.76-1683.5-3.64%+1.69%0%0%
'26/06/2546255.26+211.66+0.46%+2.15%46255.26+211.66+0.46%+2.15%0%0%
'26/06/2446043.6-1057.05-2.24%-0.14%46043.6-1057.05-2.24%-0.14%0%0%
'26/06/2347100.65-640.86-1.34%-1.48%47100.65-640.86-1.34%-1.48%0%0%
'26/06/2247741.51+1276.31+2.75%+1.23%47741.51+1276.31+2.75%+1.23%0%0%
'26/06/1846465.2+587.81+1.28%+2.52%46465.2+587.81+1.28%+2.52%0%0%
'26/06/1745877.39+68.2+0.15%+2.68%45877.39+68.2+0.15%+2.68%0%0%
'26/06/1645809.19+412.2+0.91%+3.61%45809.19+412.2+0.91%+3.61%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1545396.99+1227.95+2.78%+6.49%45396.99+1227.95+2.78%+6.49%0%0%
'26/06/1244169.04+1019.58+2.36%+9.01%44169.04+1019.58+2.36%+9.01%0%0%
'26/06/1143149.46-76.08-0.18%+8.81%43149.46-76.08-0.18%+8.81%0%0%
'26/06/1043225.54-1478.9-3.31%+5.21%43225.54-1478.9-3.31%+5.21%0%0%
'26/06/0944704.44+1201.66+2.76%+8.12%44704.44+1201.66+2.76%+8.12%0%0%
'26/06/0843502.78-1568.16-3.48%+4.36%43502.78-1568.16-3.48%+4.36%0%0%
'26/06/0545070.94-606.52-1.33%+2.97%45070.94-606.52-1.33%+2.97%0%0%
'26/06/0445677.46-781.7-1.68%+1.24%45677.46-781.7-1.68%+1.24%0%0%
'26/06/0346459.16+901.85+1.98%+3.24%46459.16+901.85+1.98%+3.24%0%0%
'26/06/0245557.31+219.4+0.48%+3.74%45557.31+219.4+0.48%+3.74%0%0%
'26/06/0145337.91+604.97+1.35%+5.15%45337.91+604.97+1.35%+5.15%0%0%
'26/05/2944732.94+1096.5+2.51%+7.79%44732.94+1096.5+2.51%+7.79%0%0%
'26/05/2843636.44-620.36-1.4%+6.28%43636.44-620.36-1.4%+6.28%0%0%
'26/05/2744256.8+731.43+1.68%+8.06%44256.8+731.43+1.68%+8.06%0%0%
'26/05/2643525.37-119.03-0.27%+7.77%43525.37-119.03-0.27%+7.77%0%0%
'26/05/2543644.4+1376.43+3.26%+11.3%43644.4+1376.43+3.26%+11.3%0%0%
'26/05/2242267.97+899.76+2.18%+13.7%42267.97+899.76+2.18%+13.7%0%0%
'26/05/2141368.21+1347.39+3.37%+17.5%41368.21+1347.39+3.37%+17.5%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2040020.82-154.74-0.39%+17.1%40020.82-154.74-0.39%+17.1%0%0%
'26/05/1940175.56-716.26-1.75%+15%40175.56-716.26-1.75%+15%0%0%
'26/05/1840891.82-280.54-0.68%+14.2%40891.82-280.54-0.68%+14.2%0%0%
'26/05/1541172.36-579.39-1.39%+12.7%41172.36-579.39-1.39%+12.7%0%0%
'26/05/1441751.75+377.25+0.91%+13.7%41751.75+377.25+0.91%+13.7%0%0%
'26/05/1341374.5-523.82-1.25%+12.3%41374.5-523.82-1.25%+12.3%0%0%
'26/05/1241898.32+108.26+0.26%+12.6%41898.32+108.26+0.26%+12.6%0%0%
'26/05/1141790.06+186.12+0.45%+13.1%41790.06+186.12+0.45%+13.1%0%0%
'26/05/0841603.94-329.84-0.79%+12.2%41603.94-329.84-0.79%+12.2%0%0%
'26/05/0741933.78+794.93+1.93%+14.3%41933.78+794.93+1.93%+14.3%0%0%
'26/05/0641138.85+369.56+0.91%+15.4%41138.85+369.56+0.91%+15.4%0%0%
'26/05/0540769.29+64.15+0.16%+15.6%40769.29+64.15+0.16%+15.6%0%0%
'26/05/0440705.14+1778.51+4.57%+20.8%40705.14+1778.51+4.57%+20.8%0%0%
'26/04/3038926.63-376.87-0.96%+19.7%38926.63-376.87-0.96%+19.7%0%0%
'26/04/2939303.5-218.23-0.55%+19%39303.5-218.23-0.55%+19%0%0%
'26/04/2839521.73-94.9-0.24%+18.7%39521.73-94.9-0.24%+18.7%0%0%
'26/04/2739616.63+684.23+1.76%+20.8%39616.63+684.23+1.76%+20.8%0%0%
'26/04/2438932.4+1218.25+3.23%+24.7%38932.4+1218.25+3.23%+24.7%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2337714.15-164.32-0.43%+24.2%37714.15-164.32-0.43%+24.2%0%0%
'26/04/2237878.47+273.36+0.73%+25.1%37878.47+273.36+0.73%+25.1%0%0%
'26/04/2137605.11+646.31+1.75%+27.3%37605.11+646.31+1.75%+27.3%0%0%
'26/04/2036958.8+154.46+0.42%+27.8%36958.8+154.46+0.42%+27.8%0%0%
'26/04/1736804.34-327.68-0.88%+26.7%36804.34-327.68-0.88%+26.7%0%0%
'26/04/1637132.02+409.88+1.12%+28.1%37132.02+409.88+1.12%+28.1%0%0%
'26/04/1536722.14+426.02+1.17%+29.6%36722.14+426.02+1.17%+29.6%0%0%
'26/04/1436296.12+838.83+2.37%+32.7%36296.12+838.83+2.37%+32.7%0%0%
'26/04/1335457.29+39.46+0.11%+32.8%35457.29+39.46+0.11%+32.8%0%0%
'26/04/1035417.83+556.67+1.6%+34.9%35417.83+556.67+1.6%+34.9%0%0%
'26/04/0934861.16+99.78+0.29%+35.3%34861.16+99.78+0.29%+35.3%0%0%
'26/04/0834761.38+1531.56+4.61%+41.5%34761.38+1531.56+4.61%+41.5%0%0%
'26/04/0733229.82+657.39+2.02%+44.4%33229.82+657.39+2.02%+44.4%0%0%
'26/04/0232572.43-602.39-1.82%+41.8%32572.43-602.39-1.82%+41.8%0%0%
'26/04/0133174.82+1451.83+4.58%+48.3%33174.82+1451.83+4.58%+48.3%0%0%
'26/03/3131722.99-795.17-2.45%+44.6%31722.99-795.17-2.45%+44.6%0%0%
'26/03/3032518.16-594.43-1.8%+42%32518.16-594.43-1.8%+42%0%0%
'26/03/2733112.59-225.03-0.68%+41.1%33112.59-225.03-0.68%+41.1%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2633337.62-101.49-0.3%+40.7%33337.62-101.49-0.3%+40.7%0%0%
'26/03/2533439.11+826.87+2.54%+44.2%33439.11+826.87+2.54%+44.2%0%0%
'26/03/2432612.24-110.26-0.34%+43.7%32612.24-110.26-0.34%+43.7%0%0%
'26/03/2332722.5-821.38-2.45%+40.2%32722.5-821.38-2.45%+40.2%0%0%
'26/03/2033543.88-145.8-0.43%+39.6%33543.88-145.8-0.43%+39.6%0%0%
'26/03/1933689.68-658.9-1.92%+36.9%33689.68-658.9-1.92%+36.9%0%0%
'26/03/1834348.58+512.01+1.51%+39%34348.58+512.01+1.51%+39%0%0%
'26/03/1733836.57+494.06+1.48%+41.1%33836.57+494.06+1.48%+41.1%0%0%
'26/03/1633342.51-57.81-0.17%+40.8%33342.51-57.81-0.17%+40.8%0%0%
'26/03/1333400.32-181.54-0.54%+40.1%33400.32-181.54-0.54%+40.1%0%0%
'26/03/1233581.86-532.33-1.56%+37.9%33581.86-532.33-1.56%+37.9%0%0%
'26/03/1134114.19+1342.32+4.1%+43.5%34114.19+1342.32+4.1%+43.5%0%0%
'26/03/1032771.87+661.45+2.06%+46.5%32771.87+661.45+2.06%+46.5%0%0%
'26/03/0932110.42-1489.12-4.43%+40%32110.42-1489.12-4.43%+40%0%0%
'26/03/0633599.54-73.4-0.22%+39.7%33599.54-73.4-0.22%+39.7%0%0%
'26/03/0533672.94+844.06+2.57%+43.3%33672.94+844.06+2.57%+43.3%0%0%
'26/03/0432828.88-1494.77-4.35%+37%32828.88-1494.77-4.35%+37%0%0%
'26/03/0334323.65-771.44-2.2%+34%34323.65-771.44-2.2%+34%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0235095.09-319.4-0.9%+32.8%35095.09-319.4-0.9%+32.8%0%0%
'26/02/2635414.49+1.420%+32.8%35414.49+1.420%+32.8%0%0%
'26/02/2535413.07+712.25+2.05%+35.5%35413.07+712.25+2.05%+35.5%0%0%
'26/02/2434700.82+927.56+2.75%+39.3%34700.82+927.56+2.75%+39.3%0%0%
'26/02/2333773.26+167.55+0.5%+40%33773.26+167.55+0.5%+40%0%0%
'26/02/1133605.71+532.74+1.61%+42.2%33605.71+532.74+1.61%+42.2%0%0%
'26/02/1033072.97+668.35+2.06%+45.2%33072.97+668.35+2.06%+45.2%0%0%
'26/02/0932404.62+621.7+1.96%+48%32404.62+621.7+1.96%+48%0%0%
'26/02/0631782.92-18.35-0.06%+47.9%31782.92-18.35-0.06%+47.9%0%0%
'26/02/0531801.27-488.54-1.51%+45.7%31801.27-488.54-1.51%+45.7%0%0%
'26/02/0432289.81+94.45+0.29%+46.1%32289.81+94.45+0.29%+46.1%0%0%
'26/02/0332195.36+571.33+1.81%+48.7%32195.36+571.33+1.81%+48.7%0%0%
'26/02/0231624.03-439.72-1.37%+46.7%31624.03-439.72-1.37%+46.7%0%0%
'26/01/3032063.75-472.52-1.45%+44.6%32063.75-472.52-1.45%+44.6%0%0%
'26/01/2932536.27-267.55-0.82%+43.4%32536.27-267.55-0.82%+43.4%0%0%
'26/01/2832803.82+485.9+1.5%+45.5%32803.82+485.9+1.5%+45.5%0%0%
'26/01/2732317.92+253.4+0.79%+46.7%32317.92+253.4+0.79%+46.7%0%0%
'26/01/2632064.52+103.01+0.32%+47.2%32064.52+103.01+0.32%+47.2%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2331961.51+215.43+0.68%+48.2%31961.51+215.43+0.68%+48.2%0%0%
'26/01/2231746.08+499.71+1.6%+50.5%31746.08+499.71+1.6%+50.5%0%0%
'26/01/2131246.37-513.62-1.62%+48.1%31246.37-513.62-1.62%+48.1%0%0%
'26/01/2031759.99+120.7+0.38%+48.7%31759.99+120.7+0.38%+48.7%0%0%
'26/01/1931639.29+230.59+0.73%+49.8%31639.29+230.59+0.73%+49.8%0%0%
'26/01/1631408.7+598.12+1.94%+52.7%31408.7+598.12+1.94%+52.7%0%0%
'26/01/1530810.58-131.2-0.42%+52%30810.58-131.2-0.42%+52%0%0%
'26/01/1430941.78+234.56+0.76%+53.2%30941.78+234.56+0.76%+53.2%0%0%
'26/01/1330707.22+139.93+0.46%+53.9%30707.22+139.93+0.46%+53.9%0%0%
'26/01/1230567.29+278.33+0.92%+55.3%30567.29+278.33+0.92%+55.3%0%0%
'26/01/0930288.96-71.59-0.24%+54.9%30288.96-71.59-0.24%+54.9%0%0%
'26/01/0830360.55-74.92-0.25%+54.5%30360.55-74.92-0.25%+54.5%0%0%
'26/01/0730435.47-140.83-0.46%+53.8%30435.47-140.83-0.46%+53.8%0%0%
'26/01/0630576.3+471.26+1.57%+56.2%30576.3+471.26+1.57%+56.2%0%0%
'26/01/0530105.04+755.23+2.57%+60.3%30105.04+755.23+2.57%+60.3%0%0%
'26/01/0229349.81+386.21+1.33%+62.4%29349.81+386.21+1.33%+62.4%0%0%
'25/12/3128963.6+256.47+0.89%+63.8%28963.6+256.47+0.89%+63.8%0%0%
'25/12/3028707.13-103.76-0.36%+63.3%28707.13-103.76-0.36%+63.3%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2928810.89+254.87+0.89%+64.7%28810.89+254.87+0.89%+64.7%0%0%
'25/12/2628556.02+184.04+0.65%+65.8%28556.02+184.04+0.65%+65.8%0%0%
'25/12/2428371.98+61.51+0.22%+66.1%28371.98+61.51+0.22%+66.1%0%0%
'25/12/2328310.47+160.83+0.57%+67.1%28310.47+160.83+0.57%+67.1%0%0%
'25/12/2228149.64+453.29+1.64%+69.8%28149.64+453.29+1.64%+69.8%0%0%
'25/12/1927696.35+227.82+0.83%+71.2%27696.35+227.82+0.83%+71.2%0%0%
'25/12/1827468.53-56.64-0.21%+70.9%27468.53-56.64-0.21%+70.9%0%0%
'25/12/1727525.17-11.49-0.04%+70.8%27525.17-11.49-0.04%+70.8%0%0%
'25/12/1627536.66-330.28-1.19%+68.8%27536.66-330.28-1.19%+68.8%0%0%
'25/12/1527866.94-331.08-1.17%+66.8%27866.94-331.08-1.17%+66.8%0%0%
'25/12/1228198.02+173.27+0.62%+67.8%28198.02+173.27+0.62%+67.8%0%0%
'25/12/1128024.75-375.98-1.32%+65.6%28024.75-375.98-1.32%+65.6%0%0%
'25/12/1028400.73+218.13+0.77%+66.9%28400.73+218.13+0.77%+66.9%0%0%
'25/12/0928182.6-121.18-0.43%+66.2%28182.6-121.18-0.43%+66.2%0%0%
'25/12/0828303.78+322.89+1.15%+68.1%28303.78+322.89+1.15%+68.1%0%0%
'25/12/0527980.89+185.18+0.67%+69.2%27980.89+185.18+0.67%+69.2%0%0%
'25/12/0427795.71+2.67+0.01%+69.2%27795.71+2.67+0.01%+69.2%0%0%
'25/12/0327793.04+228.77+0.83%+70.6%27793.04+228.77+0.83%+70.6%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0227564.27+221.74+0.81%+72%27564.27+221.74+0.81%+72%0%0%
'25/12/0127342.53-283.95-1.03%+70.3%27342.53-283.95-1.03%+70.3%0%0%
'25/11/2827626.48+71.95+0.26%+70.7%27626.48+71.95+0.26%+70.7%0%0%
'25/11/2727554.53+144.99+0.53%+71.6%27554.53+144.99+0.53%+71.6%0%0%
'25/11/2627409.54+497.37+1.85%+74.8%27409.54+497.37+1.85%+74.8%0%0%
'25/11/2526912.17+407.93+1.54%+77.5%26912.17+407.93+1.54%+77.5%0%0%
'25/11/2426504.24+69.3+0.26%+77.9%26504.24+69.3+0.26%+77.9%0%0%
'25/11/2126434.94-991.42-3.61%+71.5%26434.94-991.42-3.61%+71.5%0%0%
'25/11/2027426.36+846.24+3.18%+77%27426.36+846.24+3.18%+77%0%0%
'25/11/1926580.12-176-0.66%+75.8%26580.12-176-0.66%+75.8%0%0%
'25/11/1826756.12-691.19-2.52%+71.4%26756.12-691.19-2.52%+71.4%0%0%
'25/11/1727447.31+49.81+0.18%+71.7%27447.31+49.81+0.18%+71.7%0%0%
'25/11/1427397.5-506.06-1.81%+68.6%27397.5-506.06-1.81%+68.6%0%0%
'25/11/1327903.56-43.53-0.16%+68.3%27903.56-43.53-0.16%+68.3%0%0%
'25/11/1227947.09+162.14+0.58%+69.3%27947.09+162.14+0.58%+69.3%0%0%
'25/11/1127784.95-84.56-0.3%+68.8%27784.95-84.56-0.3%+68.8%0%0%
'25/11/1027869.51+218.1+0.79%+70.1%27869.51+218.1+0.79%+70.1%0%0%
'25/11/0727651.41-248.04-0.89%+68.6%27651.41-248.04-0.89%+68.6%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627899.45+182.39+0.66%+69.7%27899.45+182.39+0.66%+69.7%0%0%
'25/11/0527717.06-399.5-1.42%+67.3%27717.06-399.5-1.42%+67.3%0%0%
'25/11/0428116.56-218.03-0.77%+66%28116.56-218.03-0.77%+66%0%0%
'25/11/0328334.59+101.24+0.36%+66.6%28334.59+101.24+0.36%+66.6%0%0%
'25/10/3128233.35-54.18-0.19%+66.3%28233.35-54.18-0.19%+66.3%0%0%
'25/10/3028287.53-7.21-0.03%+66.2%28287.53-7.21-0.03%+66.2%0%0%
'25/10/2928294.74+345.63+1.24%+68.3%28294.74+345.63+1.24%+68.3%0%0%