≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

加權指數 / K線比較(日)

上市 加權指數

日期: 10/30
指數開盤價最高價最低價昨收
45211.8346139.7946139.7944726.2646368.33
漲跌漲跌幅振幅PERPBR
-1156.5-2.49%3.05%25.043.72
成交張數成交金額成交筆數成交均張成交均價
13,112,9399,396.05億6,365,6342.1張/筆14.8萬/筆

連續漲跌統計: 連2跌  ( -1823.75點 / -3.88%)

* PER = 上市股票 總市值 / 近四季稅後淨利總額

* PBR = 上市股票 總市值 / 股東權益總額

新聞及公告

• (2402) 毅嘉：本公司自行結算2026年10月合併營收約新台幣11.34億元。 (公告訊息 11/01 16:57)

• (3666) 光耀：本公司永續發展委員會委員異動 (公告訊息 11/01 15:40)

• AI不只要算力更拚交付速度！FII、FIT深化合作因應客戶「昨天到貨」急單需求 (Anue鉅亨 11/01 14:30)

• 美期中選舉3劇本！彭博點「台股4檔」受波及　亞洲4地掀變局 (ETtoday新聞雲 11/01 14:21)

• (3432) 台端：依臺灣證券交易所股份有限公司臺證上一字第1121801204 號函辦理 (公告訊息 11/01 14:17)

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 聯發科跌近3成能撿便宜？　股價重挫關鍵 (ETtoday新聞雲 11/01 08:52)

• 聯發科「5480殺到3915元」　法人揭4大利空 (ETtoday新聞雲 11/01 08:11)

• AI基建拉貨動能強勁 華碩技嘉同步大手筆籌資衝刺出貨 (Anue鉅亨 11/01 08:10)

• (2072) 世紀能源：本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 11/01 07:00)

• (6949) 沛爾生醫*-創：本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：2026年08月06日至2026年11月05日。 (公告訊息 11/01 07:00)

• (6696) 仁新*：本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：2026年8月5日至2026年11月4日。 (公告訊息 11/01 07:00)

• 經寶精密深耕泰國舉辦自動化競賽　16隊爭泰公主御賜獎盃 (ETtoday新聞雲 11/01 06:10)

• 萬佛朝宗與泓格科技攜iTLC智能交通管控方案亮相APTA 2026展會 (PR Newswire 11/01 04:47)

• jpp-KY深耕泰國舉辦自動化比賽 獲皇室肯定御賜獎盃 (Anue鉅亨 11/01 00:05)

• (7933) 威旭：本公司代理發言人異動 (公告訊息 10/31 21:18)

• (7933) 威旭：本公司公司治理主管異動 (公告訊息 10/31 21:17)

• (7933) 威旭：本公司資訊安全長辭任 (公告訊息 10/31 21:16)

• (7933) 威旭：本公司財務長辭任 (公告訊息 10/31 21:14)

• (8358) 金居：代子公司COTECH DEVELOPMENT (PENANG) SDN. BHD.公告取得土地使用權資產 (公告訊息 10/31 18:16)

• AI晶片需求推升韓元！第三季狂升13%創近28年新高、南韓央行示警 (Anue鉅亨 10/31 17:54)

• 貨櫃船訂單已達現有船43%　惟陽明在內並未暫緩後續造船 (ETtoday新聞雲 10/31 15:52)

• 貨櫃船訂單已達現有船43%　但包括陽明在內並未暫緩後續造船 (ETtoday新聞雲 10/31 15:52)

• (7878) 藥祇：本公司新藥PS1用於第二型糖尿病之二期臨床試驗 PS1-II-201向美國FDA申請之試驗變更案，已通過 FDA IND 30天審閱期。 (公告訊息 10/31 15:13)

• 高雄興達電廠火警　台電：半小時撲滅、不影響運轉安全 (ETtoday新聞雲 10/31 15:01)

• (1316) 上曜：更正2026年7~9月背書保證與資金貸放餘額資訊、資金貸與及背書保證明細表資訊 (公告訊息 10/31 13:45)

• 〈熱門股〉研華Q3獲利創高、展望正向 無懼大盤跌千點逆勢收紅 (Anue鉅亨 10/31 13:30)

• 〈熱門股〉東捷資訊搭資安題材 逆勢續漲近2成創近1年新高價 (Anue鉅亨 10/31 12:00)

• 台積電人湧高雄　楠梓租屋熱度衝第2仍輸這區 (ETtoday新聞雲 10/31 12:00)

• 台股1檔抽籤股下周申購起跑　抽中拚賺8.5萬 (ETtoday新聞雲 10/31 11:48)

• 國內銀行「第一」槍！一銀粉獅幣點數可兌換USDT 攜手HOYA BIT跨幣圈 (Anue鉅亨 10/31 11:45)

• 〈熱門股〉麗臺輝達工作站新品與獲利爆發加持 無懼大盤回檔獲外資逆勢買超 (Anue鉅亨 10/31 11:44)

• 〈熱門股〉科妍玻尿酸產品有望攻千億人民幣醫美市場 喜迎兩根漲停周漲近2成 (Anue鉅亨 10/31 11:40)

• 鴻海科技日登場、電子權值股法說周、景氣燈號連10紅 本周大事回顧 (Anue鉅亨 10/31 11:35)

• 台股悲情10月！外資砍8800億　法人曝「台積電被賣最多的原因」 (ETtoday新聞雲 10/31 10:55)

• 台積電獲利穩　台指期卻狂跌！他嚇「有大事要發生？」一票樂觀 (ETtoday新聞雲 10/31 10:25)

• 〈熱門股〉欣興旗下同泰電子結束連19季虧損Q3轉盈 周漲24% (Anue鉅亨 10/31 08:50)

• 股神巴菲特也賠！美國科技巨頭狂跌　台灣AI供應鏈4大影響 (ETtoday新聞雲 10/31 08:25)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 長榮航空首度參與鴻海科技日　打造專屬貴賓室深化企業合作 (ETtoday新聞雲 10/31 06:17)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 川湖砸197億高雄擴廠！拚全球最大滑軌工廠　擬發百億可轉債 (ETtoday新聞雲 10/31 00:32)

• 台中銀統籌主辦23億元聯貸 支持崇偉營造承攬高雄市舊市議會都更工程 (Anue鉅亨 10/30 22:15)

• 〈美股早盤〉科技股又挨刀！那指重挫逾2%創兩個多月低點 台積電ADR跌逾3% (Anue鉅亨 10/30 21:39)

• 金惠奫出任台灣觀光代言人 觀光署攜國航及韓國旅遊業者搶攻來台市場 (Anue鉅亨 10/30 21:33)

• 〈聯發科法說〉首顆AI ASIC放量Q4貢獻上修至25億美元 明年衝160億高標、市占拚2成 (Anue鉅亨 10/30 21:33)

• (7918) 創鉅材料：本公司2026年第三季財務報告董事會召開日期 (公告訊息 10/30 21:30)

• (5321) 美而快：本公司2026年09月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 10/30 21:23)

• (7827) 漢康-KY創：代子公司FBD Biologics Limited公告，HCB303 新藥臨床試驗申請（IND）獲台灣衛生福利部食品藥物管理署（TFDA）核准 (公告訊息 10/30 21:23)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3045211.83-1156.5-2.49%-2.49%45211.83-1156.5-2.49%-2.49%0%0%
'26/10/2946368.33-667.25-1.42%-3.88%46368.33-667.25-1.42%-3.88%0%0%
'26/10/2847035.58+939.35+2.04%-1.92%47035.58+939.35+2.04%-1.92%0%0%
'26/10/2746096.23+54.8+0.12%-1.8%46096.23+54.8+0.12%-1.8%0%0%
'26/10/2246041.43-846.34-1.81%-3.57%46041.43-846.34-1.81%-3.57%0%0%
'26/10/2146887.77+594.84+1.28%-2.34%46887.77+594.84+1.28%-2.34%0%0%
'26/10/2046292.93-529.15-1.13%-3.44%46292.93-529.15-1.13%-3.44%0%0%
'26/10/1946822.08-289.18-0.61%-4.03%46822.08-289.18-0.61%-4.03%0%0%
'26/10/1647111.26+141.39+0.3%-3.74%47111.26+141.39+0.3%-3.74%0%0%
'26/10/1546969.87-1655.96-3.41%-7.02%46969.87-1655.96-3.41%-7.02%0%0%
'26/10/1448625.83+284.52+0.59%-6.47%48625.83+284.52+0.59%-6.47%0%0%
'26/10/1348341.31-960.65-1.95%-8.3%48341.31-960.65-1.95%-8.3%0%0%
'26/10/1249301.96-11.48-0.02%-8.32%49301.96-11.48-0.02%-8.32%0%0%
'26/10/0849313.44-492.93-0.99%-9.22%49313.44-492.93-0.99%-9.22%0%0%
'26/10/0749806.37-16.18-0.03%-9.25%49806.37-16.18-0.03%-9.25%0%0%
'26/10/0649822.55+110.51+0.22%-9.05%49822.55+110.51+0.22%-9.05%0%0%
'26/10/0549712.04+1236.3+2.55%-6.73%49712.04+1236.3+2.55%-6.73%0%0%
'26/10/0248475.74+122.25+0.25%-6.5%48475.74+122.25+0.25%-6.5%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0148353.49+413.36+0.86%-5.69%48353.49+413.36+0.86%-5.69%0%0%
'26/09/3047940.13+308.17+0.65%-5.08%47940.13+308.17+0.65%-5.08%0%0%
'26/09/2947631.96-392.64-0.82%-5.86%47631.96-392.64-0.82%-5.86%0%0%
'26/09/2448024.6-132.69-0.28%-6.12%48024.6-132.69-0.28%-6.12%0%0%
'26/09/2348157.29+357.12+0.75%-5.41%48157.29+357.12+0.75%-5.41%0%0%
'26/09/2247800.17+81.33+0.17%-5.25%47800.17+81.33+0.17%-5.25%0%0%
'26/09/2147718.84+538.09+1.14%-4.17%47718.84+538.09+1.14%-4.17%0%0%
'26/09/1847180.75+892.75+1.93%-2.32%47180.75+892.75+1.93%-2.32%0%0%
'26/09/1746288+439.1+0.96%-1.39%46288+439.1+0.96%-1.39%0%0%
'26/09/1645848.9+337.41+0.74%-0.66%45848.9+337.41+0.74%-0.66%0%0%
'26/09/1545511.49-351.03-0.77%-1.42%45511.49-351.03-0.77%-1.42%0%0%
'26/09/1445862.52-322.33-0.7%-2.11%45862.52-322.33-0.7%-2.11%0%0%
'26/09/1146184.85-755.64-1.61%-3.68%46184.85-755.64-1.61%-3.68%0%0%
'26/09/1046940.49-242.87-0.51%-4.18%46940.49-242.87-0.51%-4.18%0%0%
'26/09/0947183.36+77.58+0.16%-4.02%47183.36+77.58+0.16%-4.02%0%0%
'26/09/0847105.78-220.49-0.47%-4.47%47105.78-220.49-0.47%-4.47%0%0%
'26/09/0747326.27+775.14+1.67%-2.88%47326.27+775.14+1.67%-2.88%0%0%
'26/09/0446551.13+693.47+1.51%-1.41%46551.13+693.47+1.51%-1.41%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0345857.66-307.06-0.67%-2.06%45857.66-307.06-0.67%-2.06%0%0%
'26/09/0246164.72-784-1.67%-3.7%46164.72-784-1.67%-3.7%0%0%
'26/09/0146948.72+820.25+1.78%-1.99%46948.72+820.25+1.78%-1.99%0%0%
'26/08/3146128.47-202.98-0.44%-2.42%46128.47-202.98-0.44%-2.42%0%0%
'26/08/2846331.45+356.23+0.77%-1.66%46331.45+356.23+0.77%-1.66%0%0%
'26/08/2745975.22+142.6+0.31%-1.35%45975.22+142.6+0.31%-1.35%0%0%
'26/08/2645832.62+663.16+1.47%+0.09%45832.62+663.16+1.47%+0.09%0%0%
'26/08/2545169.46+407.14+0.91%+1%45169.46+407.14+0.91%+1%0%0%
'26/08/2444762.32-461.97-1.02%-0.03%44762.32-461.97-1.02%-0.03%0%0%
'26/08/2145224.29+290.55+0.65%+0.62%45224.29+290.55+0.65%+0.62%0%0%
'26/08/2044933.74+214.39+0.48%+1.1%44933.74+214.39+0.48%+1.1%0%0%
'26/08/1944719.35-589.33-1.3%-0.21%44719.35-589.33-1.3%-0.21%0%0%
'26/08/1845308.68-548.59-1.2%-1.41%45308.68-548.59-1.2%-1.41%0%0%
'26/08/1745857.27+46.26+0.1%-1.31%45857.27+46.26+0.1%-1.31%0%0%
'26/08/1445811.01-210.47-0.46%-1.76%45811.01-210.47-0.46%-1.76%0%0%
'26/08/1346021.48+503.41+1.11%-0.67%46021.48+503.41+1.11%-0.67%0%0%
'26/08/1245518.07+397.35+0.88%+0.2%45518.07+397.35+0.88%+0.2%0%0%
'26/08/1145120.72+191.96+0.43%+0.63%45120.72+191.96+0.43%+0.63%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1044928.76+702.85+1.59%+2.23%44928.76+702.85+1.59%+2.23%0%0%
'26/08/0744225.91-170.79-0.38%+1.84%44225.91-170.79-0.38%+1.84%0%0%
'26/08/0644396.7-214.9-0.48%+1.35%44396.7-214.9-0.48%+1.35%0%0%
'26/08/0544611.6+1250.94+2.88%+4.27%44611.6+1250.94+2.88%+4.27%0%0%
'26/08/0443360.66-25.75-0.06%+4.21%43360.66-25.75-0.06%+4.21%0%0%
'26/08/0343386.41+266.66+0.62%+4.85%43386.41+266.66+0.62%+4.85%0%0%
'26/07/3143119.75+3186.45+7.98%+13.2%43119.75+3186.45+7.98%+13.2%0%0%
'26/07/3039933.3-105.88-0.26%+12.9%39933.3-105.88-0.26%+12.9%0%0%
'26/07/2940039.18-1564.18-3.76%+8.67%40039.18-1564.18-3.76%+8.67%0%0%
'26/07/2841603.36-2030.83-4.65%+3.62%41603.36-2030.83-4.65%+3.62%0%0%
'26/07/2743634.19-20.65-0.05%+3.57%43634.19-20.65-0.05%+3.57%0%0%
'26/07/2443654.84-1195.97-2.67%+0.8%43654.84-1195.97-2.67%+0.8%0%0%
'26/07/2344850.81+25.03+0.06%+0.86%44850.81+25.03+0.06%+0.86%0%0%
'26/07/2244825.78+592.91+1.34%+2.21%44825.78+592.91+1.34%+2.21%0%0%
'26/07/2144232.87+1783.17+4.2%+6.51%44232.87+1783.17+4.2%+6.51%0%0%
'26/07/2042449.7-221.57-0.52%+5.95%42449.7-221.57-0.52%+5.95%0%0%
'26/07/1742671.27-2953.71-6.47%-0.91%42671.27-2953.71-6.47%-0.91%0%0%
'26/07/1645624.98-6.61-0.01%-0.92%45624.98-6.61-0.01%-0.92%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1545631.59+893.64+2%+1.06%45631.59+893.64+2%+1.06%0%0%
'26/07/1444737.95-642.57-1.42%-0.37%44737.95-642.57-1.42%-0.37%0%0%
'26/07/1345380.52+25.91+0.06%-0.31%45380.52+25.91+0.06%-0.31%0%0%
'26/07/0945354.61-379.8-0.83%-1.14%45354.61-379.8-0.83%-1.14%0%0%
'26/07/0845734.41+255.3+0.56%-0.59%45734.41+255.3+0.56%-0.59%0%0%
'26/07/0745479.11-1077.28-2.31%-2.89%45479.11-1077.28-2.31%-2.89%0%0%
'26/07/0646556.39-224.23-0.48%-3.35%46556.39-224.23-0.48%-3.35%0%0%
'26/07/0346780.62+36.46+0.08%-3.28%46780.62+36.46+0.08%-3.28%0%0%
'26/07/0246744.16-274.83-0.58%-3.84%46744.16-274.83-0.58%-3.84%0%0%
'26/07/0147018.99+893.08+1.94%-1.98%47018.99+893.08+1.94%-1.98%0%0%
'26/06/3046125.91+1126.01+2.5%+0.47%46125.91+1126.01+2.5%+0.47%0%0%
'26/06/2944999.9+428.14+0.96%+1.44%44999.9+428.14+0.96%+1.44%0%0%
'26/06/2644571.76-1683.5-3.64%-2.26%44571.76-1683.5-3.64%-2.26%0%0%
'26/06/2546255.26+211.66+0.46%-1.81%46255.26+211.66+0.46%-1.81%0%0%
'26/06/2446043.6-1057.05-2.24%-4.01%46043.6-1057.05-2.24%-4.01%0%0%
'26/06/2347100.65-640.86-1.34%-5.3%47100.65-640.86-1.34%-5.3%0%0%
'26/06/2247741.51+1276.31+2.75%-2.7%47741.51+1276.31+2.75%-2.7%0%0%
'26/06/1846465.2+587.81+1.28%-1.45%46465.2+587.81+1.28%-1.45%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1745877.39+68.2+0.15%-1.3%45877.39+68.2+0.15%-1.3%0%0%
'26/06/1645809.19+412.2+0.91%-0.41%45809.19+412.2+0.91%-0.41%0%0%
'26/06/1545396.99+1227.95+2.78%+2.36%45396.99+1227.95+2.78%+2.36%0%0%
'26/06/1244169.04+1019.58+2.36%+4.78%44169.04+1019.58+2.36%+4.78%0%0%
'26/06/1143149.46-76.08-0.18%+4.6%43149.46-76.08-0.18%+4.6%0%0%
'26/06/1043225.54-1478.9-3.31%+1.13%43225.54-1478.9-3.31%+1.13%0%0%
'26/06/0944704.44+1201.66+2.76%+3.93%44704.44+1201.66+2.76%+3.93%0%0%
'26/06/0843502.78-1568.16-3.48%+0.31%43502.78-1568.16-3.48%+0.31%0%0%
'26/06/0545070.94-606.52-1.33%-1.02%45070.94-606.52-1.33%-1.02%0%0%
'26/06/0445677.46-781.7-1.68%-2.68%45677.46-781.7-1.68%-2.68%0%0%
'26/06/0346459.16+901.85+1.98%-0.76%46459.16+901.85+1.98%-0.76%0%0%
'26/06/0245557.31+219.4+0.48%-0.28%45557.31+219.4+0.48%-0.28%0%0%
'26/06/0145337.91+604.97+1.35%+1.07%45337.91+604.97+1.35%+1.07%0%0%
'26/05/2944732.94+1096.5+2.51%+3.61%44732.94+1096.5+2.51%+3.61%0%0%
'26/05/2843636.44-620.36-1.4%+2.16%43636.44-620.36-1.4%+2.16%0%0%
'26/05/2744256.8+731.43+1.68%+3.87%44256.8+731.43+1.68%+3.87%0%0%
'26/05/2643525.37-119.03-0.27%+3.59%43525.37-119.03-0.27%+3.59%0%0%
'26/05/2543644.4+1376.43+3.26%+6.96%43644.4+1376.43+3.26%+6.96%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2242267.97+899.76+2.18%+9.29%42267.97+899.76+2.18%+9.29%0%0%
'26/05/2141368.21+1347.39+3.37%+13%41368.21+1347.39+3.37%+13%0%0%
'26/05/2040020.82-154.74-0.39%+12.5%40020.82-154.74-0.39%+12.5%0%0%
'26/05/1940175.56-716.26-1.75%+10.6%40175.56-716.26-1.75%+10.6%0%0%
'26/05/1840891.82-280.54-0.68%+9.81%40891.82-280.54-0.68%+9.81%0%0%
'26/05/1541172.36-579.39-1.39%+8.29%41172.36-579.39-1.39%+8.29%0%0%
'26/05/1441751.75+377.25+0.91%+9.27%41751.75+377.25+0.91%+9.27%0%0%
'26/05/1341374.5-523.82-1.25%+7.91%41374.5-523.82-1.25%+7.91%0%0%
'26/05/1241898.32+108.26+0.26%+8.19%41898.32+108.26+0.26%+8.19%0%0%
'26/05/1141790.06+186.12+0.45%+8.67%41790.06+186.12+0.45%+8.67%0%0%
'26/05/0841603.94-329.84-0.79%+7.82%41603.94-329.84-0.79%+7.82%0%0%
'26/05/0741933.78+794.93+1.93%+9.9%41933.78+794.93+1.93%+9.9%0%0%
'26/05/0641138.85+369.56+0.91%+10.9%41138.85+369.56+0.91%+10.9%0%0%
'26/05/0540769.29+64.15+0.16%+11.1%40769.29+64.15+0.16%+11.1%0%0%
'26/05/0440705.14+1778.51+4.57%+16.1%40705.14+1778.51+4.57%+16.1%0%0%
'26/04/3038926.63-376.87-0.96%+15%38926.63-376.87-0.96%+15%0%0%
'26/04/2939303.5-218.23-0.55%+14.4%39303.5-218.23-0.55%+14.4%0%0%
'26/04/2839521.73-94.9-0.24%+14.1%39521.73-94.9-0.24%+14.1%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2739616.63+684.23+1.76%+16.1%39616.63+684.23+1.76%+16.1%0%0%
'26/04/2438932.4+1218.25+3.23%+19.9%38932.4+1218.25+3.23%+19.9%0%0%
'26/04/2337714.15-164.32-0.43%+19.4%37714.15-164.32-0.43%+19.4%0%0%
'26/04/2237878.47+273.36+0.73%+20.2%37878.47+273.36+0.73%+20.2%0%0%
'26/04/2137605.11+646.31+1.75%+22.3%37605.11+646.31+1.75%+22.3%0%0%
'26/04/2036958.8+154.46+0.42%+22.8%36958.8+154.46+0.42%+22.8%0%0%
'26/04/1736804.34-327.68-0.88%+21.8%36804.34-327.68-0.88%+21.8%0%0%
'26/04/1637132.02+409.88+1.12%+23.1%37132.02+409.88+1.12%+23.1%0%0%
'26/04/1536722.14+426.02+1.17%+24.6%36722.14+426.02+1.17%+24.6%0%0%
'26/04/1436296.12+838.83+2.37%+27.5%36296.12+838.83+2.37%+27.5%0%0%
'26/04/1335457.29+39.46+0.11%+27.7%35457.29+39.46+0.11%+27.7%0%0%
'26/04/1035417.83+556.67+1.6%+29.7%35417.83+556.67+1.6%+29.7%0%0%
'26/04/0934861.16+99.78+0.29%+30.1%34861.16+99.78+0.29%+30.1%0%0%
'26/04/0834761.38+1531.56+4.61%+36.1%34761.38+1531.56+4.61%+36.1%0%0%
'26/04/0733229.82+657.39+2.02%+38.8%33229.82+657.39+2.02%+38.8%0%0%
'26/04/0232572.43-602.39-1.82%+36.3%32572.43-602.39-1.82%+36.3%0%0%
'26/04/0133174.82+1451.83+4.58%+42.5%33174.82+1451.83+4.58%+42.5%0%0%
'26/03/3131722.99-795.17-2.45%+39%31722.99-795.17-2.45%+39%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3032518.16-594.43-1.8%+36.5%32518.16-594.43-1.8%+36.5%0%0%
'26/03/2733112.59-225.03-0.68%+35.6%33112.59-225.03-0.68%+35.6%0%0%
'26/03/2633337.62-101.49-0.3%+35.2%33337.62-101.49-0.3%+35.2%0%0%
'26/03/2533439.11+826.87+2.54%+38.6%33439.11+826.87+2.54%+38.6%0%0%
'26/03/2432612.24-110.26-0.34%+38.2%32612.24-110.26-0.34%+38.2%0%0%
'26/03/2332722.5-821.38-2.45%+34.8%32722.5-821.38-2.45%+34.8%0%0%
'26/03/2033543.88-145.8-0.43%+34.2%33543.88-145.8-0.43%+34.2%0%0%
'26/03/1933689.68-658.9-1.92%+31.6%33689.68-658.9-1.92%+31.6%0%0%
'26/03/1834348.58+512.01+1.51%+33.6%34348.58+512.01+1.51%+33.6%0%0%
'26/03/1733836.57+494.06+1.48%+35.6%33836.57+494.06+1.48%+35.6%0%0%
'26/03/1633342.51-57.81-0.17%+35.4%33342.51-57.81-0.17%+35.4%0%0%
'26/03/1333400.32-181.54-0.54%+34.6%33400.32-181.54-0.54%+34.6%0%0%
'26/03/1233581.86-532.33-1.56%+32.5%33581.86-532.33-1.56%+32.5%0%0%
'26/03/1134114.19+1342.32+4.1%+38%34114.19+1342.32+4.1%+38%0%0%
'26/03/1032771.87+661.45+2.06%+40.8%32771.87+661.45+2.06%+40.8%0%0%
'26/03/0932110.42-1489.12-4.43%+34.6%32110.42-1489.12-4.43%+34.6%0%0%
'26/03/0633599.54-73.4-0.22%+34.3%33599.54-73.4-0.22%+34.3%0%0%
'26/03/0533672.94+844.06+2.57%+37.7%33672.94+844.06+2.57%+37.7%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0432828.88-1494.77-4.35%+31.7%32828.88-1494.77-4.35%+31.7%0%0%
'26/03/0334323.65-771.44-2.2%+28.8%34323.65-771.44-2.2%+28.8%0%0%
'26/03/0235095.09-319.4-0.9%+27.7%35095.09-319.4-0.9%+27.7%0%0%
'26/02/2635414.49+1.420%+27.7%35414.49+1.420%+27.7%0%0%
'26/02/2535413.07+712.25+2.05%+30.3%35413.07+712.25+2.05%+30.3%0%0%
'26/02/2434700.82+927.56+2.75%+33.9%34700.82+927.56+2.75%+33.9%0%0%
'26/02/2333773.26+167.55+0.5%+34.5%33773.26+167.55+0.5%+34.5%0%0%
'26/02/1133605.71+532.74+1.61%+36.7%33605.71+532.74+1.61%+36.7%0%0%
'26/02/1033072.97+668.35+2.06%+39.5%33072.97+668.35+2.06%+39.5%0%0%
'26/02/0932404.62+621.7+1.96%+42.3%32404.62+621.7+1.96%+42.3%0%0%
'26/02/0631782.92-18.35-0.06%+42.2%31782.92-18.35-0.06%+42.2%0%0%
'26/02/0531801.27-488.54-1.51%+40%31801.27-488.54-1.51%+40%0%0%
'26/02/0432289.81+94.45+0.29%+40.4%32289.81+94.45+0.29%+40.4%0%0%
'26/02/0332195.36+571.33+1.81%+43%32195.36+571.33+1.81%+43%0%0%
'26/02/0231624.03-439.72-1.37%+41%31624.03-439.72-1.37%+41%0%0%
'26/01/3032063.75-472.52-1.45%+39%32063.75-472.52-1.45%+39%0%0%
'26/01/2932536.27-267.55-0.82%+37.8%32536.27-267.55-0.82%+37.8%0%0%
'26/01/2832803.82+485.9+1.5%+39.9%32803.82+485.9+1.5%+39.9%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2732317.92+253.4+0.79%+41%32317.92+253.4+0.79%+41%0%0%
'26/01/2632064.52+103.01+0.32%+41.5%32064.52+103.01+0.32%+41.5%0%0%
'26/01/2331961.51+215.43+0.68%+42.4%31961.51+215.43+0.68%+42.4%0%0%
'26/01/2231746.08+499.71+1.6%+44.7%31746.08+499.71+1.6%+44.7%0%0%
'26/01/2131246.37-513.62-1.62%+42.4%31246.37-513.62-1.62%+42.4%0%0%
'26/01/2031759.99+120.7+0.38%+42.9%31759.99+120.7+0.38%+42.9%0%0%
'26/01/1931639.29+230.59+0.73%+43.9%31639.29+230.59+0.73%+43.9%0%0%
'26/01/1631408.7+598.12+1.94%+46.7%31408.7+598.12+1.94%+46.7%0%0%
'26/01/1530810.58-131.2-0.42%+46.1%30810.58-131.2-0.42%+46.1%0%0%
'26/01/1430941.78+234.56+0.76%+47.2%30941.78+234.56+0.76%+47.2%0%0%
'26/01/1330707.22+139.93+0.46%+47.9%30707.22+139.93+0.46%+47.9%0%0%
'26/01/1230567.29+278.33+0.92%+49.3%30567.29+278.33+0.92%+49.3%0%0%
'26/01/0930288.96-71.59-0.24%+48.9%30288.96-71.59-0.24%+48.9%0%0%
'26/01/0830360.55-74.92-0.25%+48.5%30360.55-74.92-0.25%+48.5%0%0%
'26/01/0730435.47-140.83-0.46%+47.9%30435.47-140.83-0.46%+47.9%0%0%
'26/01/0630576.3+471.26+1.57%+50.2%30576.3+471.26+1.57%+50.2%0%0%
'26/01/0530105.04+755.23+2.57%+54%30105.04+755.23+2.57%+54%0%0%
'26/01/0229349.81+386.21+1.33%+56.1%29349.81+386.21+1.33%+56.1%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3128963.6+256.47+0.89%+57.5%28963.6+256.47+0.89%+57.5%0%0%
'25/12/3028707.13-103.76-0.36%+56.9%28707.13-103.76-0.36%+56.9%0%0%
'25/12/2928810.89+254.87+0.89%+58.3%28810.89+254.87+0.89%+58.3%0%0%
'25/12/2628556.02+184.04+0.65%+59.4%28556.02+184.04+0.65%+59.4%0%0%
'25/12/2428371.98+61.51+0.22%+59.7%28371.98+61.51+0.22%+59.7%0%0%
'25/12/2328310.47+160.83+0.57%+60.6%28310.47+160.83+0.57%+60.6%0%0%
'25/12/2228149.64+453.29+1.64%+63.2%28149.64+453.29+1.64%+63.2%0%0%
'25/12/1927696.35+227.82+0.83%+64.6%27696.35+227.82+0.83%+64.6%0%0%
'25/12/1827468.53-56.64-0.21%+64.3%27468.53-56.64-0.21%+64.3%0%0%
'25/12/1727525.17-11.49-0.04%+64.2%27525.17-11.49-0.04%+64.2%0%0%
'25/12/1627536.66-330.28-1.19%+62.2%27536.66-330.28-1.19%+62.2%0%0%
'25/12/1527866.94-331.08-1.17%+60.3%27866.94-331.08-1.17%+60.3%0%0%
'25/12/1228198.02+173.27+0.62%+61.3%28198.02+173.27+0.62%+61.3%0%0%
'25/12/1128024.75-375.98-1.32%+59.2%28024.75-375.98-1.32%+59.2%0%0%
'25/12/1028400.73+218.13+0.77%+60.4%28400.73+218.13+0.77%+60.4%0%0%
'25/12/0928182.6-121.18-0.43%+59.7%28182.6-121.18-0.43%+59.7%0%0%
'25/12/0828303.78+322.89+1.15%+61.6%28303.78+322.89+1.15%+61.6%0%0%
'25/12/0527980.89+185.18+0.67%+62.7%27980.89+185.18+0.67%+62.7%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0427795.71+2.67+0.01%+62.7%27795.71+2.67+0.01%+62.7%0%0%
'25/12/0327793.04+228.77+0.83%+64%27793.04+228.77+0.83%+64%0%0%
'25/12/0227564.27+221.74+0.81%+65.4%27564.27+221.74+0.81%+65.4%0%0%
'25/12/0127342.53-283.95-1.03%+63.7%27342.53-283.95-1.03%+63.7%0%0%
'25/11/2827626.48+71.95+0.26%+64.1%27626.48+71.95+0.26%+64.1%0%0%
'25/11/2727554.53+144.99+0.53%+64.9%27554.53+144.99+0.53%+64.9%0%0%
'25/11/2627409.54+497.37+1.85%+68%27409.54+497.37+1.85%+68%0%0%
'25/11/2526912.17+407.93+1.54%+70.6%26912.17+407.93+1.54%+70.6%0%0%
'25/11/2426504.24+69.3+0.26%+71%26504.24+69.3+0.26%+71%0%0%
'25/11/2126434.94-991.42-3.61%+64.8%26434.94-991.42-3.61%+64.8%0%0%
'25/11/2027426.36+846.24+3.18%+70.1%27426.36+846.24+3.18%+70.1%0%0%
'25/11/1926580.12-176-0.66%+69%26580.12-176-0.66%+69%0%0%
'25/11/1826756.12-691.19-2.52%+64.7%26756.12-691.19-2.52%+64.7%0%0%
'25/11/1727447.31+49.81+0.18%+65%27447.31+49.81+0.18%+65%0%0%
'25/11/1427397.5-506.06-1.81%+62%27397.5-506.06-1.81%+62%0%0%
'25/11/1327903.56-43.53-0.16%+61.8%27903.56-43.53-0.16%+61.8%0%0%
'25/11/1227947.09+162.14+0.58%+62.7%27947.09+162.14+0.58%+62.7%0%0%
'25/11/1127784.95-84.56-0.3%+62.2%27784.95-84.56-0.3%+62.2%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1027869.51+218.1+0.79%+63.5%27869.51+218.1+0.79%+63.5%0%0%
'25/11/0727651.41-248.04-0.89%+62.1%27651.41-248.04-0.89%+62.1%0%0%
'25/11/0627899.45+182.39+0.66%+63.1%27899.45+182.39+0.66%+63.1%0%0%
'25/11/0527717.06-399.5-1.42%+60.8%27717.06-399.5-1.42%+60.8%0%0%
'25/11/0428116.56-218.03-0.77%+59.6%28116.56-218.03-0.77%+59.6%0%0%
'25/11/0328334.59+101.24+0.36%+60.1%28334.59+101.24+0.36%+60.1%0%0%