≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

加權指數 / K線比較(日)

上市 加權指數

日期: 09/16
指數開盤價最高價最低價昨收
45848.9045546.5646077.8245546.5645511.49
漲跌漲跌幅振幅PERPBR
+337.41+0.74%1.17%25.43.77
成交張數成交金額成交筆數成交均張成交均價
8,352,6086,759.7億3,400,8052.5張/筆19.9萬/筆

連續漲跌統計: 連4跌→漲  ( +337.41點 / +0.74%)

* PER = 上市股票 總市值 / 近四季稅後淨利總額

* PBR = 上市股票 總市值 / 股東權益總額

新聞及公告

• 華邦電砸356億元收購英飛凌記憶體事業 Spansion品牌復活 (Anue鉅亨 38分鐘前)

• (2344) 華邦電：本公司擬以直接或間接方式取得Infineon Technologies LLC旗下 NOR Flash與F-RAM事業經重組後之100%股權 (公告訊息 54分鐘前)

• (6613) 朋億*：本公司海外子公司財務數據因適用兩地會計原則不一致差異內容說明 (公告訊息 1小時前)

• 〈鴻騰科技日〉盧松青：光通訊發展最大的瓶頸是材料供給 (Anue鉅亨 1小時前)

• 〈鴻騰科技日〉盧松青：AI需求不錯產能滿載 光通訊產品明年進一步放量 (Anue鉅亨 1小時前)

• 東洋Lipo-AB海外需求旺 Q4新產線啟動產能提升2倍 (Anue鉅亨 2小時前)

• (6472) 保瑞：本公司辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 2小時前)

• (1314) 中石化：代重要子公司鼎越開發(股)公司公告接獲臺灣高等法院撤銷台北市松山區西松段三小段156地號土地扣押刑事裁定。 (公告訊息 2小時前)

• (5475) 德宏：本公司審計委員會及薪酬委員會之委員逝世解任 (公告訊息 2小時前)

• (5475) 德宏：本公司獨立董事逝世解任 (公告訊息 2小時前)

• (3115) 富榮綱：澄清2026年9月16日聯合新聞網等媒體報導 (公告訊息 09/16 18:50)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• (2344) 華邦電：本公司董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 09/16 18:33)

• (2344) 華邦電：本公司董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/16 18:32)

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• (6781) AES-KY：代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款之規定 (公告訊息 09/16 18:25)

• (6695) 芯鼎：本公司董事長辭任董事長職務 (公告訊息 09/16 18:16)

• 【量大強漲股整理】台積電CPO隱藏商機曝光！聯發科點火IC設計，下一個接棒發動黑馬股大解密！ (Anue鉅亨 09/16 18:15)

• (6750) 泰創工程：本公司董事會決議不繼續辦理2025年第一次股東臨時會通過之私募普通股剩餘股數案 (公告訊息 09/16 18:13)

• (6750) 泰創工程：本公司董事會決議辦理現金增資發行新股 (公告訊息 09/16 18:13)

• (6750) 泰創工程：本公司董事會決議發行員工認股權憑證 (公告訊息 09/16 18:12)

• (6750) 泰創工程：本公司董事會重要決議事項 (公告訊息 09/16 18:12)

• (4530) 天意能創：代子公司山林旭科技環保工程（股）公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程（股）共同投標，今獲決標公告正式得標。 (公告訊息 09/16 18:09)

• (6128) 上福：代重要子公司Katun Holdings, LP.依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款之規定辦理公告 (公告訊息 09/16 18:05)

• (6128) 上福：依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 09/16 18:03)

• (6128) 上福：代重要子公司GPIKT DE, INC.公告終止資金貸與予GPI CO. (SAMOA) LTD. (公告訊息 09/16 18:03)

• (3189) 景碩：本公司取得工程相關資訊 (公告訊息 09/16 18:02)

• (6128) 上福：代重要子公司Katun Corporation公告財務主管異動 (公告訊息 09/16 18:02)

• (6128) 上福：本公司董事會通過財務主管異動 (公告訊息 09/16 18:02)

• (3118) 進階：本公司受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/16 18:00)

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• (8932) 智通*：本公司代理發言人異動 (公告訊息 09/16 17:55)

• 00662進行1拆5分割作業　11／17恢復交易 (ETtoday新聞雲 09/16 17:55)

• (2887) 台新新光金：本公司代子公司新光人壽公告受金管會裁罰案之說明 (公告訊息 09/16 17:54)

• (6750) 泰創工程：本公司資金貸與金額達處理準則第二十二條第一項第三款規定標準 (公告訊息 09/16 17:53)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• (6623) 施吉生技：本公司員工認股權憑證轉換發行普通股增資基準日 (公告訊息 09/16 17:36)

• (6623) 施吉生技：本公司訂定私募普通股之私募價格、股數及相關事宜 (公告訊息 09/16 17:34)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• (3664) 安瑞-KY：更補正113年第2季、113年第3季、113年度、2025年第1季、 2025年度、2026年第1季合併財務報告附註七、關係人交易及iXBRL 相關申報 (公告訊息 09/16 17:27)

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 09/16 17:27)

• (2467) 志聖：代子公司蘇州創峰光電智能科技有限公司公告向吴江梅堰建筑工程有限公司取得供營業用之廠務工程 (公告訊息 09/16 17:26)

• (2467) 志聖：大陸地區投資事業以股權交換方式進行組織架構調整 (公告訊息 09/16 17:26)

• (2467) 志聖：代子公司蘇州創峰光電科技有限公司公告董事會決議通過辦理增資事宜 (公告訊息 09/16 17:25)

• (6885) 全福生技：本公司2026年09月22日受邀參加台新綜合證券舉辦之法人說明會，說明公司營運概況及未來展望。 (公告訊息 09/16 17:25)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1645848.9+337.41+0.74%+0.74%45848.9+337.41+0.74%+0.74%0%0%
'26/09/1545511.49-351.03-0.77%-0.03%45511.49-351.03-0.77%-0.03%0%0%
'26/09/1445862.52-322.33-0.7%-0.73%45862.52-322.33-0.7%-0.73%0%0%
'26/09/1146184.85-755.64-1.61%-2.33%46184.85-755.64-1.61%-2.33%0%0%
'26/09/1046940.49-242.87-0.51%-2.83%46940.49-242.87-0.51%-2.83%0%0%
'26/09/0947183.36+77.58+0.16%-2.67%47183.36+77.58+0.16%-2.67%0%0%
'26/09/0847105.78-220.49-0.47%-3.12%47105.78-220.49-0.47%-3.12%0%0%
'26/09/0747326.27+775.14+1.67%-1.51%47326.27+775.14+1.67%-1.51%0%0%
'26/09/0446551.13+693.47+1.51%-0.02%46551.13+693.47+1.51%-0.02%0%0%
'26/09/0345857.66-307.06-0.67%-0.68%45857.66-307.06-0.67%-0.68%0%0%
'26/09/0246164.72-784-1.67%-2.34%46164.72-784-1.67%-2.34%0%0%
'26/09/0146948.72+820.25+1.78%-0.61%46948.72+820.25+1.78%-0.61%0%0%
'26/08/3146128.47-202.98-0.44%-1.04%46128.47-202.98-0.44%-1.04%0%0%
'26/08/2846331.45+356.23+0.77%-0.27%46331.45+356.23+0.77%-0.27%0%0%
'26/08/2745975.22+142.6+0.31%+0.04%45975.22+142.6+0.31%+0.04%0%0%
'26/08/2645832.62+663.16+1.47%+1.5%45832.62+663.16+1.47%+1.5%0%0%
'26/08/2545169.46+407.14+0.91%+2.43%45169.46+407.14+0.91%+2.43%0%0%
'26/08/2444762.32-461.97-1.02%+1.38%44762.32-461.97-1.02%+1.38%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2145224.29+290.55+0.65%+2.04%45224.29+290.55+0.65%+2.04%0%0%
'26/08/2044933.74+214.39+0.48%+2.53%44933.74+214.39+0.48%+2.53%0%0%
'26/08/1944719.35-589.33-1.3%+1.19%44719.35-589.33-1.3%+1.19%0%0%
'26/08/1845308.68-548.59-1.2%-0.02%45308.68-548.59-1.2%-0.02%0%0%
'26/08/1745857.27+46.26+0.1%+0.08%45857.27+46.26+0.1%+0.08%0%0%
'26/08/1445811.01-210.47-0.46%-0.37%45811.01-210.47-0.46%-0.37%0%0%
'26/08/1346021.48+503.41+1.11%+0.73%46021.48+503.41+1.11%+0.73%0%0%
'26/08/1245518.07+397.35+0.88%+1.61%45518.07+397.35+0.88%+1.61%0%0%
'26/08/1145120.72+191.96+0.43%+2.05%45120.72+191.96+0.43%+2.05%0%0%
'26/08/1044928.76+702.85+1.59%+3.67%44928.76+702.85+1.59%+3.67%0%0%
'26/08/0744225.91-170.79-0.38%+3.27%44225.91-170.79-0.38%+3.27%0%0%
'26/08/0644396.7-214.9-0.48%+2.77%44396.7-214.9-0.48%+2.77%0%0%
'26/08/0544611.6+1250.94+2.88%+5.74%44611.6+1250.94+2.88%+5.74%0%0%
'26/08/0443360.66-25.75-0.06%+5.68%43360.66-25.75-0.06%+5.68%0%0%
'26/08/0343386.41+266.66+0.62%+6.33%43386.41+266.66+0.62%+6.33%0%0%
'26/07/3143119.75+3186.45+7.98%+14.8%43119.75+3186.45+7.98%+14.8%0%0%
'26/07/3039933.3-105.88-0.26%+14.5%39933.3-105.88-0.26%+14.5%0%0%
'26/07/2940039.18-1564.18-3.76%+10.2%40039.18-1564.18-3.76%+10.2%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2841603.36-2030.83-4.65%+5.08%41603.36-2030.83-4.65%+5.08%0%0%
'26/07/2743634.19-20.65-0.05%+5.03%43634.19-20.65-0.05%+5.03%0%0%
'26/07/2443654.84-1195.97-2.67%+2.23%43654.84-1195.97-2.67%+2.23%0%0%
'26/07/2344850.81+25.03+0.06%+2.28%44850.81+25.03+0.06%+2.28%0%0%
'26/07/2244825.78+592.91+1.34%+3.65%44825.78+592.91+1.34%+3.65%0%0%
'26/07/2144232.87+1783.17+4.2%+8.01%44232.87+1783.17+4.2%+8.01%0%0%
'26/07/2042449.7-221.57-0.52%+7.45%42449.7-221.57-0.52%+7.45%0%0%
'26/07/1742671.27-2953.71-6.47%+0.49%42671.27-2953.71-6.47%+0.49%0%0%
'26/07/1645624.98-6.61-0.01%+0.48%45624.98-6.61-0.01%+0.48%0%0%
'26/07/1545631.59+893.64+2%+2.48%45631.59+893.64+2%+2.48%0%0%
'26/07/1444737.95-642.57-1.42%+1.03%44737.95-642.57-1.42%+1.03%0%0%
'26/07/1345380.52+25.91+0.06%+1.09%45380.52+25.91+0.06%+1.09%0%0%
'26/07/0945354.61-379.8-0.83%+0.25%45354.61-379.8-0.83%+0.25%0%0%
'26/07/0845734.41+255.3+0.56%+0.81%45734.41+255.3+0.56%+0.81%0%0%
'26/07/0745479.11-1077.28-2.31%-1.52%45479.11-1077.28-2.31%-1.52%0%0%
'26/07/0646556.39-224.23-0.48%-1.99%46556.39-224.23-0.48%-1.99%0%0%
'26/07/0346780.62+36.46+0.08%-1.92%46780.62+36.46+0.08%-1.92%0%0%
'26/07/0246744.16-274.83-0.58%-2.49%46744.16-274.83-0.58%-2.49%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0147018.99+893.08+1.94%-0.6%47018.99+893.08+1.94%-0.6%0%0%
'26/06/3046125.91+1126.01+2.5%+1.89%46125.91+1126.01+2.5%+1.89%0%0%
'26/06/2944999.9+428.14+0.96%+2.87%44999.9+428.14+0.96%+2.87%0%0%
'26/06/2644571.76-1683.5-3.64%-0.88%44571.76-1683.5-3.64%-0.88%0%0%
'26/06/2546255.26+211.66+0.46%-0.42%46255.26+211.66+0.46%-0.42%0%0%
'26/06/2446043.6-1057.05-2.24%-2.66%46043.6-1057.05-2.24%-2.66%0%0%
'26/06/2347100.65-640.86-1.34%-3.96%47100.65-640.86-1.34%-3.96%0%0%
'26/06/2247741.51+1276.31+2.75%-1.33%47741.51+1276.31+2.75%-1.33%0%0%
'26/06/1846465.2+587.81+1.28%-0.06%46465.2+587.81+1.28%-0.06%0%0%
'26/06/1745877.39+68.2+0.15%+0.09%45877.39+68.2+0.15%+0.09%0%0%
'26/06/1645809.19+412.2+0.91%+1%45809.19+412.2+0.91%+1%0%0%
'26/06/1545396.99+1227.95+2.78%+3.8%45396.99+1227.95+2.78%+3.8%0%0%
'26/06/1244169.04+1019.58+2.36%+6.26%44169.04+1019.58+2.36%+6.26%0%0%
'26/06/1143149.46-76.08-0.18%+6.07%43149.46-76.08-0.18%+6.07%0%0%
'26/06/1043225.54-1478.9-3.31%+2.56%43225.54-1478.9-3.31%+2.56%0%0%
'26/06/0944704.44+1201.66+2.76%+5.39%44704.44+1201.66+2.76%+5.39%0%0%
'26/06/0843502.78-1568.16-3.48%+1.73%43502.78-1568.16-3.48%+1.73%0%0%
'26/06/0545070.94-606.52-1.33%+0.38%45070.94-606.52-1.33%+0.38%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0445677.46-781.7-1.68%-1.31%45677.46-781.7-1.68%-1.31%0%0%
'26/06/0346459.16+901.85+1.98%+0.64%46459.16+901.85+1.98%+0.64%0%0%
'26/06/0245557.31+219.4+0.48%+1.13%45557.31+219.4+0.48%+1.13%0%0%
'26/06/0145337.91+604.97+1.35%+2.49%45337.91+604.97+1.35%+2.49%0%0%
'26/05/2944732.94+1096.5+2.51%+5.07%44732.94+1096.5+2.51%+5.07%0%0%
'26/05/2843636.44-620.36-1.4%+3.6%43636.44-620.36-1.4%+3.6%0%0%
'26/05/2744256.8+731.43+1.68%+5.34%44256.8+731.43+1.68%+5.34%0%0%
'26/05/2643525.37-119.03-0.27%+5.05%43525.37-119.03-0.27%+5.05%0%0%
'26/05/2543644.4+1376.43+3.26%+8.47%43644.4+1376.43+3.26%+8.47%0%0%
'26/05/2242267.97+899.76+2.18%+10.8%42267.97+899.76+2.18%+10.8%0%0%
'26/05/2141368.21+1347.39+3.37%+14.6%41368.21+1347.39+3.37%+14.6%0%0%
'26/05/2040020.82-154.74-0.39%+14.1%40020.82-154.74-0.39%+14.1%0%0%
'26/05/1940175.56-716.26-1.75%+12.1%40175.56-716.26-1.75%+12.1%0%0%
'26/05/1840891.82-280.54-0.68%+11.4%40891.82-280.54-0.68%+11.4%0%0%
'26/05/1541172.36-579.39-1.39%+9.81%41172.36-579.39-1.39%+9.81%0%0%
'26/05/1441751.75+377.25+0.91%+10.8%41751.75+377.25+0.91%+10.8%0%0%
'26/05/1341374.5-523.82-1.25%+9.43%41374.5-523.82-1.25%+9.43%0%0%
'26/05/1241898.32+108.26+0.26%+9.71%41898.32+108.26+0.26%+9.71%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1141790.06+186.12+0.45%+10.2%41790.06+186.12+0.45%+10.2%0%0%
'26/05/0841603.94-329.84-0.79%+9.34%41603.94-329.84-0.79%+9.34%0%0%
'26/05/0741933.78+794.93+1.93%+11.4%41933.78+794.93+1.93%+11.4%0%0%
'26/05/0641138.85+369.56+0.91%+12.5%41138.85+369.56+0.91%+12.5%0%0%
'26/05/0540769.29+64.15+0.16%+12.6%40769.29+64.15+0.16%+12.6%0%0%
'26/05/0440705.14+1778.51+4.57%+17.8%40705.14+1778.51+4.57%+17.8%0%0%
'26/04/3038926.63-376.87-0.96%+16.7%38926.63-376.87-0.96%+16.7%0%0%
'26/04/2939303.5-218.23-0.55%+16%39303.5-218.23-0.55%+16%0%0%
'26/04/2839521.73-94.9-0.24%+15.7%39521.73-94.9-0.24%+15.7%0%0%
'26/04/2739616.63+684.23+1.76%+17.8%39616.63+684.23+1.76%+17.8%0%0%
'26/04/2438932.4+1218.25+3.23%+21.6%38932.4+1218.25+3.23%+21.6%0%0%
'26/04/2337714.15-164.32-0.43%+21%37714.15-164.32-0.43%+21%0%0%
'26/04/2237878.47+273.36+0.73%+21.9%37878.47+273.36+0.73%+21.9%0%0%
'26/04/2137605.11+646.31+1.75%+24.1%37605.11+646.31+1.75%+24.1%0%0%
'26/04/2036958.8+154.46+0.42%+24.6%36958.8+154.46+0.42%+24.6%0%0%
'26/04/1736804.34-327.68-0.88%+23.5%36804.34-327.68-0.88%+23.5%0%0%
'26/04/1637132.02+409.88+1.12%+24.9%37132.02+409.88+1.12%+24.9%0%0%
'26/04/1536722.14+426.02+1.17%+26.3%36722.14+426.02+1.17%+26.3%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436296.12+838.83+2.37%+29.3%36296.12+838.83+2.37%+29.3%0%0%
'26/04/1335457.29+39.46+0.11%+29.5%35457.29+39.46+0.11%+29.5%0%0%
'26/04/1035417.83+556.67+1.6%+31.5%35417.83+556.67+1.6%+31.5%0%0%
'26/04/0934861.16+99.78+0.29%+31.9%34861.16+99.78+0.29%+31.9%0%0%
'26/04/0834761.38+1531.56+4.61%+38%34761.38+1531.56+4.61%+38%0%0%
'26/04/0733229.82+657.39+2.02%+40.8%33229.82+657.39+2.02%+40.8%0%0%
'26/04/0232572.43-602.39-1.82%+38.2%32572.43-602.39-1.82%+38.2%0%0%
'26/04/0133174.82+1451.83+4.58%+44.5%33174.82+1451.83+4.58%+44.5%0%0%
'26/03/3131722.99-795.17-2.45%+41%31722.99-795.17-2.45%+41%0%0%
'26/03/3032518.16-594.43-1.8%+38.5%32518.16-594.43-1.8%+38.5%0%0%
'26/03/2733112.59-225.03-0.68%+37.5%33112.59-225.03-0.68%+37.5%0%0%
'26/03/2633337.62-101.49-0.3%+37.1%33337.62-101.49-0.3%+37.1%0%0%
'26/03/2533439.11+826.87+2.54%+40.6%33439.11+826.87+2.54%+40.6%0%0%
'26/03/2432612.24-110.26-0.34%+40.1%32612.24-110.26-0.34%+40.1%0%0%
'26/03/2332722.5-821.38-2.45%+36.7%32722.5-821.38-2.45%+36.7%0%0%
'26/03/2033543.88-145.8-0.43%+36.1%33543.88-145.8-0.43%+36.1%0%0%
'26/03/1933689.68-658.9-1.92%+33.5%33689.68-658.9-1.92%+33.5%0%0%
'26/03/1834348.58+512.01+1.51%+35.5%34348.58+512.01+1.51%+35.5%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733836.57+494.06+1.48%+37.5%33836.57+494.06+1.48%+37.5%0%0%
'26/03/1633342.51-57.81-0.17%+37.3%33342.51-57.81-0.17%+37.3%0%0%
'26/03/1333400.32-181.54-0.54%+36.5%33400.32-181.54-0.54%+36.5%0%0%
'26/03/1233581.86-532.33-1.56%+34.4%33581.86-532.33-1.56%+34.4%0%0%
'26/03/1134114.19+1342.32+4.1%+39.9%34114.19+1342.32+4.1%+39.9%0%0%
'26/03/1032771.87+661.45+2.06%+42.8%32771.87+661.45+2.06%+42.8%0%0%
'26/03/0932110.42-1489.12-4.43%+36.5%32110.42-1489.12-4.43%+36.5%0%0%
'26/03/0633599.54-73.4-0.22%+36.2%33599.54-73.4-0.22%+36.2%0%0%
'26/03/0533672.94+844.06+2.57%+39.7%33672.94+844.06+2.57%+39.7%0%0%
'26/03/0432828.88-1494.77-4.35%+33.6%32828.88-1494.77-4.35%+33.6%0%0%
'26/03/0334323.65-771.44-2.2%+30.6%34323.65-771.44-2.2%+30.6%0%0%
'26/03/0235095.09-319.4-0.9%+29.5%35095.09-319.4-0.9%+29.5%0%0%
'26/02/2635414.49+1.420%+29.5%35414.49+1.420%+29.5%0%0%
'26/02/2535413.07+712.25+2.05%+32.1%35413.07+712.25+2.05%+32.1%0%0%
'26/02/2434700.82+927.56+2.75%+35.8%34700.82+927.56+2.75%+35.8%0%0%
'26/02/2333773.26+167.55+0.5%+36.4%33773.26+167.55+0.5%+36.4%0%0%
'26/02/1133605.71+532.74+1.61%+38.6%33605.71+532.74+1.61%+38.6%0%0%
'26/02/1033072.97+668.35+2.06%+41.5%33072.97+668.35+2.06%+41.5%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0932404.62+621.7+1.96%+44.3%32404.62+621.7+1.96%+44.3%0%0%
'26/02/0631782.92-18.35-0.06%+44.2%31782.92-18.35-0.06%+44.2%0%0%
'26/02/0531801.27-488.54-1.51%+42%31801.27-488.54-1.51%+42%0%0%
'26/02/0432289.81+94.45+0.29%+42.4%32289.81+94.45+0.29%+42.4%0%0%
'26/02/0332195.36+571.33+1.81%+45%32195.36+571.33+1.81%+45%0%0%
'26/02/0231624.03-439.72-1.37%+43%31624.03-439.72-1.37%+43%0%0%
'26/01/3032063.75-472.52-1.45%+40.9%32063.75-472.52-1.45%+40.9%0%0%
'26/01/2932536.27-267.55-0.82%+39.8%32536.27-267.55-0.82%+39.8%0%0%
'26/01/2832803.82+485.9+1.5%+41.9%32803.82+485.9+1.5%+41.9%0%0%
'26/01/2732317.92+253.4+0.79%+43%32317.92+253.4+0.79%+43%0%0%
'26/01/2632064.52+103.01+0.32%+43.5%32064.52+103.01+0.32%+43.5%0%0%
'26/01/2331961.51+215.43+0.68%+44.4%31961.51+215.43+0.68%+44.4%0%0%
'26/01/2231746.08+499.71+1.6%+46.7%31746.08+499.71+1.6%+46.7%0%0%
'26/01/2131246.37-513.62-1.62%+44.4%31246.37-513.62-1.62%+44.4%0%0%
'26/01/2031759.99+120.7+0.38%+44.9%31759.99+120.7+0.38%+44.9%0%0%
'26/01/1931639.29+230.59+0.73%+46%31639.29+230.59+0.73%+46%0%0%
'26/01/1631408.7+598.12+1.94%+48.8%31408.7+598.12+1.94%+48.8%0%0%
'26/01/1530810.58-131.2-0.42%+48.2%30810.58-131.2-0.42%+48.2%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430941.78+234.56+0.76%+49.3%30941.78+234.56+0.76%+49.3%0%0%
'26/01/1330707.22+139.93+0.46%+50%30707.22+139.93+0.46%+50%0%0%
'26/01/1230567.29+278.33+0.92%+51.4%30567.29+278.33+0.92%+51.4%0%0%
'26/01/0930288.96-71.59-0.24%+51%30288.96-71.59-0.24%+51%0%0%
'26/01/0830360.55-74.92-0.25%+50.6%30360.55-74.92-0.25%+50.6%0%0%
'26/01/0730435.47-140.83-0.46%+49.9%30435.47-140.83-0.46%+49.9%0%0%
'26/01/0630576.3+471.26+1.57%+52.3%30576.3+471.26+1.57%+52.3%0%0%
'26/01/0530105.04+755.23+2.57%+56.2%30105.04+755.23+2.57%+56.2%0%0%
'26/01/0229349.81+386.21+1.33%+58.3%29349.81+386.21+1.33%+58.3%0%0%
'25/12/3128963.6+256.47+0.89%+59.7%28963.6+256.47+0.89%+59.7%0%0%
'25/12/3028707.13-103.76-0.36%+59.1%28707.13-103.76-0.36%+59.1%0%0%
'25/12/2928810.89+254.87+0.89%+60.6%28810.89+254.87+0.89%+60.6%0%0%
'25/12/2628556.02+184.04+0.65%+61.6%28556.02+184.04+0.65%+61.6%0%0%
'25/12/2428371.98+61.51+0.22%+62%28371.98+61.51+0.22%+62%0%0%
'25/12/2328310.47+160.83+0.57%+62.9%28310.47+160.83+0.57%+62.9%0%0%
'25/12/2228149.64+453.29+1.64%+65.5%28149.64+453.29+1.64%+65.5%0%0%
'25/12/1927696.35+227.82+0.83%+66.9%27696.35+227.82+0.83%+66.9%0%0%
'25/12/1827468.53-56.64-0.21%+66.6%27468.53-56.64-0.21%+66.6%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+66.5%27525.17-11.49-0.04%+66.5%0%0%
'25/12/1627536.66-330.28-1.19%+64.5%27536.66-330.28-1.19%+64.5%0%0%
'25/12/1527866.94-331.08-1.17%+62.6%27866.94-331.08-1.17%+62.6%0%0%
'25/12/1228198.02+173.27+0.62%+63.6%28198.02+173.27+0.62%+63.6%0%0%
'25/12/1128024.75-375.98-1.32%+61.4%28024.75-375.98-1.32%+61.4%0%0%
'25/12/1028400.73+218.13+0.77%+62.7%28400.73+218.13+0.77%+62.7%0%0%
'25/12/0928182.6-121.18-0.43%+62%28182.6-121.18-0.43%+62%0%0%
'25/12/0828303.78+322.89+1.15%+63.9%28303.78+322.89+1.15%+63.9%0%0%
'25/12/0527980.89+185.18+0.67%+64.9%27980.89+185.18+0.67%+64.9%0%0%
'25/12/0427795.71+2.67+0.01%+65%27795.71+2.67+0.01%+65%0%0%
'25/12/0327793.04+228.77+0.83%+66.3%27793.04+228.77+0.83%+66.3%0%0%
'25/12/0227564.27+221.74+0.81%+67.7%27564.27+221.74+0.81%+67.7%0%0%
'25/12/0127342.53-283.95-1.03%+66%27342.53-283.95-1.03%+66%0%0%
'25/11/2827626.48+71.95+0.26%+66.4%27626.48+71.95+0.26%+66.4%0%0%
'25/11/2727554.53+144.99+0.53%+67.3%27554.53+144.99+0.53%+67.3%0%0%
'25/11/2627409.54+497.37+1.85%+70.4%27409.54+497.37+1.85%+70.4%0%0%
'25/11/2526912.17+407.93+1.54%+73%26912.17+407.93+1.54%+73%0%0%
'25/11/2426504.24+69.3+0.26%+73.4%26504.24+69.3+0.26%+73.4%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+67.2%26434.94-991.42-3.61%+67.2%0%0%
'25/11/2027426.36+846.24+3.18%+72.5%27426.36+846.24+3.18%+72.5%0%0%
'25/11/1926580.12-176-0.66%+71.4%26580.12-176-0.66%+71.4%0%0%
'25/11/1826756.12-691.19-2.52%+67%26756.12-691.19-2.52%+67%0%0%
'25/11/1727447.31+49.81+0.18%+67.3%27447.31+49.81+0.18%+67.3%0%0%
'25/11/1427397.5-506.06-1.81%+64.3%27397.5-506.06-1.81%+64.3%0%0%
'25/11/1327903.56-43.53-0.16%+64.1%27903.56-43.53-0.16%+64.1%0%0%
'25/11/1227947.09+162.14+0.58%+65%27947.09+162.14+0.58%+65%0%0%
'25/11/1127784.95-84.56-0.3%+64.5%27784.95-84.56-0.3%+64.5%0%0%
'25/11/1027869.51+218.1+0.79%+65.8%27869.51+218.1+0.79%+65.8%0%0%
'25/11/0727651.41-248.04-0.89%+64.3%27651.41-248.04-0.89%+64.3%0%0%
'25/11/0627899.45+182.39+0.66%+65.4%27899.45+182.39+0.66%+65.4%0%0%
'25/11/0527717.06-399.5-1.42%+63.1%27717.06-399.5-1.42%+63.1%0%0%
'25/11/0428116.56-218.03-0.77%+61.8%28116.56-218.03-0.77%+61.8%0%0%
'25/11/0328334.59+101.24+0.36%+62.4%28334.59+101.24+0.36%+62.4%0%0%
'25/10/3128233.35-54.18-0.19%+62.1%28233.35-54.18-0.19%+62.1%0%0%
'25/10/3028287.53-7.21-0.03%+62%28287.53-7.21-0.03%+62%0%0%
'25/10/2928294.74+345.63+1.24%+64%28294.74+345.63+1.24%+64%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+63.8%27949.11-44.52-0.16%+63.8%0%0%
'25/10/2727993.63+461.37+1.68%+66.5%27993.63+461.37+1.68%+66.5%0%0%
'25/10/2327532.26-116.65-0.42%+65.8%27532.26-116.65-0.42%+65.8%0%0%
'25/10/2227648.91-103.5-0.37%+65.2%27648.91-103.5-0.37%+65.2%0%0%
'25/10/2127752.41+63.78+0.23%+65.6%27752.41+63.78+0.23%+65.6%0%0%
'25/10/2027688.63+386.26+1.41%+67.9%27688.63+386.26+1.41%+67.9%0%0%
'25/10/1727302.37-345.5-1.25%+65.8%27302.37-345.5-1.25%+65.8%0%0%
'25/10/1627647.87+372.16+1.36%+68.1%27647.87+372.16+1.36%+68.1%0%0%
'25/10/1527275.71+482.56+1.8%+71.1%27275.71+482.56+1.8%+71.1%0%0%
'25/10/1426793.15-130.27-0.48%+70.3%26793.15-130.27-0.48%+70.3%0%0%
'25/10/1326923.42-378.5-1.39%+67.9%26923.42-378.5-1.39%+67.9%0%0%
'25/10/0927301.92+238.24+0.88%+69.4%27301.92+238.24+0.88%+69.4%0%0%
'25/10/0827063.68-148.27-0.54%+68.5%27063.68-148.27-0.54%+68.5%0%0%
'25/10/0727211.95+450.89+1.68%+71.3%27211.95+450.89+1.68%+71.3%0%0%
'25/10/0326761.06+382.67+1.45%+73.8%26761.06+382.67+1.45%+73.8%0%0%
'25/10/0226378.39+395.48+1.52%+76.5%26378.39+395.48+1.52%+76.5%0%0%
'25/10/0125982.91+162.37+0.63%+77.6%25982.91+162.37+0.63%+77.6%0%0%
'25/09/3025820.54+240.22+0.94%+79.2%25820.54+240.22+0.94%+79.2%0%0%
交易
日期		加權指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2625580.32-443.53-1.7%+76.2%25580.32-443.53-1.7%+76.2%0%0%
'25/09/2526023.85-172.88-0.66%+75%26023.85-172.88-0.66%+75%0%0%
'25/09/2426196.73-50.64-0.19%+74.7%26196.73-50.64-0.19%+74.7%0%0%
'25/09/2326247.37+366.77+1.42%+77.2%26247.37+366.77+1.42%+77.2%0%0%
'25/09/2225880.6+302.23+1.18%+79.2%25880.6+302.23+1.18%+79.2%0%0%
'25/09/1925578.37-190.99-0.74%+77.9%25578.37-190.99-0.74%+77.9%0%0%
'25/09/1825769.36+331.11+1.3%+80.2%25769.36+331.11+1.3%+80.2%0%0%
'25/09/1725438.25-191.39-0.75%+78.9%25438.25-191.39-0.75%+78.9%0%0%