≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3236 千如 / K線比較(日)

3236 千如

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.956.2+2.7+4.8%12.28%55.461.554.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,32711.28億13,9091.39張/筆58.353.4584.140.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,25713.29億12,8591.81張/筆57.13+3.6 (+6.84%)

連續漲跌: 連2漲  ( +6.3元 / +11.98%)

財報評分: 最新49分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 千如召開法人說明會 (公告訊息 09/08 14:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 千如董事會決議通過副總經理任命案 (公告訊息 08/11 14:02)

• 代子公司上海千弛電子貿易有限公司公告總經理任命 (公告訊息 08/11 14:02)

• 千如2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 14:01)

• 千如董事會決議訂定除息基準日 (公告訊息 08/11 14:01)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0858.9+2.7+4.8%+4.8%49313.44-492.93-0.99%-0.99%+5.79%+5.79%
'26/10/0756.2+3.6+6.84%+12%49806.37-16.18-0.03%-1.02%+6.87%+13%
'26/10/0652.6-0.9-1.68%+10.1%49822.55+110.51+0.22%-0.8%-1.9%+10.9%
'26/10/0553.5+0.1+0.19%+10.3%49712.04+1236.3+2.55%+1.73%-2.36%+8.57%
'26/10/0253.4+4.85+9.99%+21.3%48475.74+122.25+0.25%+1.99%+9.74%+19.3%
'26/10/0148.55+4.4+9.97%+33.4%48353.49+413.36+0.86%+2.86%+9.11%+30.5%
'26/09/3044.15+0.05+0.11%+33.6%47940.13+308.17+0.65%+3.53%-0.54%+30%
'26/09/2944.1+0.25+0.57%+34.3%47631.96-392.64-0.82%+2.68%+1.39%+31.6%
'26/09/2443.85+0.15+0.34%+34.8%48024.6-132.69-0.28%+2.4%+0.62%+32.4%
'26/09/2343.7+0.6+1.39%+36.7%48157.29+357.12+0.75%+3.17%+0.64%+33.5%
'26/09/2243.1-0.55-1.26%+34.9%47800.17+81.33+0.17%+3.34%-1.43%+31.6%
'26/09/2143.65+0.3+0.69%+35.9%47718.84+538.09+1.14%+4.52%-0.45%+31.4%
'26/09/1843.35+0.6+1.4%+37.8%47180.75+892.75+1.93%+6.54%-0.53%+31.2%
'26/09/1742.75-0.85-1.95%+35.1%46288+439.1+0.96%+7.56%-2.91%+27.5%
'26/09/1643.6+1.15+2.71%+38.8%45848.9+337.41+0.74%+8.35%+1.97%+30.4%
'26/09/1542.45-0.65-1.51%+36.7%45511.49-351.03-0.77%+7.52%-0.74%+29.1%
'26/09/1443.1+0.2+0.47%+37.3%45862.52-322.33-0.7%+6.77%+1.17%+30.5%
'26/09/1142.9-2.1-4.67%+30.9%46184.85-755.64-1.61%+5.06%-3.06%+25.8%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1045+0.8+1.81%+33.3%46940.49-242.87-0.51%+4.51%+2.32%+28.7%
'26/09/0944.2+0.75+1.73%+35.6%47183.36+77.58+0.16%+4.69%+1.57%+30.9%
'26/09/0843.45-2.5-5.44%+28.2%47105.78-220.49-0.47%+4.2%-4.97%+24%
'26/09/0745.95+1.5+3.37%+32.5%47326.27+775.14+1.67%+5.93%+1.7%+26.6%
'26/09/0444.45+2.45+5.83%+40.2%46551.13+693.47+1.51%+7.54%+4.32%+32.7%
'26/09/0342-1.8-4.11%+34.5%45857.66-307.06-0.67%+6.82%-3.44%+27.7%
'26/09/0243.8-1.1-2.45%+31.2%46164.72-784-1.67%+5.04%-0.78%+26.1%
'26/09/0144.900%+31.2%46948.72+820.25+1.78%+6.9%-1.78%+24.3%
'26/08/3144.9-1.2-2.6%+27.8%46128.47-202.98-0.44%+6.44%-2.16%+21.3%
'26/08/2846.1+1.95+4.42%+33.4%46331.45+356.23+0.77%+7.26%+3.65%+26.1%
'26/08/2744.15+0.75+1.73%+35.7%45975.22+142.6+0.31%+7.59%+1.42%+28.1%
'26/08/2643.9+0.7+1.62%+37.5%45832.62+663.16+1.47%+9.17%+0.15%+28.3%
'26/08/2543.2-0.15-0.35%+37%45169.46+407.14+0.91%+10.2%-1.26%+26.9%
'26/08/2443.35-0.65-1.48%+35%44762.32-461.97-1.02%+9.04%-0.46%+26%
'26/08/2144-0.5-1.12%+33.5%45224.29+290.55+0.65%+9.75%-1.77%+23.7%
'26/08/2044.5-2.15-4.61%+27.3%44933.74+214.39+0.48%+10.3%-5.09%+17.1%
'26/08/1946.65+3.25+7.49%+36.9%44719.35-589.33-1.3%+8.84%+8.79%+28%
'26/08/1843.4-1.7-3.77%+31.7%45308.68-548.59-1.2%+7.54%-2.57%+24.2%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1745.1-0.6-1.31%+30%45857.27+46.26+0.1%+7.65%-1.41%+22.3%
'26/08/1445.7-1.6-3.38%+25.6%45811.01-210.47-0.46%+7.15%-2.92%+18.4%
'26/08/1347.3+2.1+4.65%+31.4%46021.48+503.41+1.11%+8.34%+3.54%+23.1%
'26/08/1245.2-0.95-2.06%+28.7%45518.07+397.35+0.88%+9.29%-2.94%+19.4%
'26/08/1146.15+3.2+7.45%+38.3%45120.72+191.96+0.43%+9.76%+7.02%+28.5%
'26/08/1042.95+2.05+5.01%+45.2%44928.76+702.85+1.59%+11.5%+3.42%+33.7%
'26/08/0740.9-2.35-5.43%+37.3%44225.91-170.79-0.38%+11.1%-5.05%+26.3%
'26/08/0643.25+0.55+1.29%+39.1%44396.7-214.9-0.48%+10.5%+1.77%+28.6%
'26/08/0542.7-0.3-0.7%+38.1%44611.6+1250.94+2.88%+13.7%-3.58%+24.4%
'26/08/0443+0.4+0.94%+39.4%43360.66-25.75-0.06%+13.7%+1%+25.8%
'26/08/0342.6+3.85+9.94%+53.3%43386.41+266.66+0.62%+14.4%+9.32%+38.9%
'26/07/3138.75+3.5+9.93%+68.5%43119.75+3186.45+7.98%+23.5%+1.95%+45%
'26/07/3035.25-3.2-8.32%+54.5%39933.3-105.88-0.26%+23.2%-8.06%+31.3%
'26/07/2938.45-0.45-1.16%+52.7%40039.18-1564.18-3.76%+18.5%+2.6%+34.2%
'26/07/2838.9-3.85-9.01%+38.9%41603.36-2030.83-4.65%+13%-4.36%+25.9%
'26/07/2742.75+0.75+1.79%+41.4%43634.19-20.65-0.05%+13%+1.84%+28.5%
'26/07/2442-2.75-6.15%+32.7%43654.84-1195.97-2.67%+9.95%-3.48%+22.8%
'26/07/2344.75-2.3-4.89%+26.2%44850.81+25.03+0.06%+10%-4.95%+16.2%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2247.05+0.95+2.06%+28.9%44825.78+592.91+1.34%+11.5%+0.72%+17.4%
'26/07/2146.1+1.65+3.71%+33.6%44232.87+1783.17+4.2%+16.2%-0.49%+17.5%
'26/07/2044.45-3.9-8.07%+22.9%42449.7-221.57-0.52%+15.6%-7.55%+7.29%
'26/07/1748.35-5.35-9.96%+10.6%42671.27-2953.71-6.47%+8.08%-3.49%+2.53%
'26/07/1653.7-1-1.83%+8.59%45624.98-6.61-0.01%+8.07%-1.82%+0.52%
'26/07/1554.7+0.2+0.37%+8.99%45631.59+893.64+2%+10.2%-1.63%-1.24%
'26/07/1454.5-2.7-4.72%+3.85%44737.95-642.57-1.42%+8.67%-3.3%-4.82%
'26/07/1357.2-3.6-5.92%-2.3%45380.52+25.91+0.06%+8.73%-5.98%-11%
'26/07/0960.8-1.2-1.94%-4.19%45354.61-379.8-0.83%+7.83%-1.11%-12%
'26/07/0862-2.8-4.32%-8.33%45734.41+255.3+0.56%+8.43%-4.88%-16.8%
'26/07/0764.8-2-2.99%-11.1%45479.11-1077.28-2.31%+5.92%-0.68%-17%
'26/07/0666.8-1.9-2.77%-13.5%46556.39-224.23-0.48%+5.41%-2.29%-19%
'26/07/0368.7-1.4-2%-15.3%46780.62+36.46+0.08%+5.5%-2.08%-20.8%
'26/07/0270.1-2.9-3.97%-18.6%46744.16-274.83-0.58%+4.88%-3.39%-23.5%
'26/07/0173+4.1+5.95%-13.8%47018.99+893.08+1.94%+6.91%+4.01%-20.7%
'26/06/3068.9+6.2+9.89%-5.26%46125.91+1126.01+2.5%+9.59%+7.39%-14.8%
'26/06/2962.7-4.8-7.11%-12%44999.9+428.14+0.96%+10.6%-8.07%-22.6%
'26/06/2667.5-2.6-3.71%-15.3%44571.76-1683.5-3.64%+6.61%-0.07%-21.9%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2570.1+6.3+9.87%-6.9%46255.26+211.66+0.46%+7.1%+9.41%-14%
'26/06/2463.8+2.8+4.59%-2.62%46043.6-1057.05-2.24%+4.7%+6.83%-7.32%
'26/06/2361-5.4-8.13%-10.5%47100.65-640.86-1.34%+3.29%-6.79%-13.8%
'26/06/2266.4-4.6-6.48%-16.3%47741.51+1276.31+2.75%+6.13%-9.23%-22.5%
'26/06/1871+3.9+5.81%-11.5%46465.2+587.81+1.28%+7.49%+4.53%-19%
'26/06/1767.1+1.3+1.98%-9.73%45877.39+68.2+0.15%+7.65%+1.83%-17.4%
'26/06/1665.8-3.7-5.32%-14.5%45809.19+412.2+0.91%+8.63%-6.23%-23.2%
'26/06/1569.5+6.3+9.97%-6.01%45396.99+1227.95+2.78%+11.6%+7.19%-17.7%
'26/06/1263.2+5.7+9.91%+3.3%44169.04+1019.58+2.36%+14.3%+7.55%-11%
'26/06/1157.5+5.2+9.94%+13.6%43149.46-76.08-0.18%+14.1%+10.1%-0.51%
'26/06/1052.3-4.2-7.43%+5.13%43225.54-1478.9-3.31%+10.3%-4.12%-5.18%
'26/06/0956.5+3.5+6.6%+12.1%44704.44+1201.66+2.76%+13.4%+3.84%-1.28%
'26/06/0853-0.9-1.67%+10.2%43502.78-1568.16-3.48%+9.41%+1.81%+0.79%
'26/06/0553.9+2.4+4.66%+15.3%45070.94-606.52-1.33%+7.96%+5.99%+7.38%
'26/06/0451.5-2.5-4.63%+10%45677.46-781.7-1.68%+6.14%-2.95%+3.86%
'26/06/0354-1-1.82%+8%46459.16+901.85+1.98%+8.24%-3.8%-0.24%
'26/06/0255-2.3-4.01%+3.66%45557.31+219.4+0.48%+8.77%-4.49%-5.1%
'26/06/0157.3+2.3+4.18%+8%45337.91+604.97+1.35%+10.2%+2.83%-2.24%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2955+1.5+2.8%+11%44732.94+1096.5+2.51%+13%+0.29%-1.98%
'26/05/2853.5-3.4-5.98%+4.39%43636.44-620.36-1.4%+11.4%-4.58%-7.03%
'26/05/2756.9-1.3-2.23%+2.06%44256.8+731.43+1.68%+13.3%-3.91%-11.2%
'26/05/2658.2-0.1-0.17%+1.89%43525.37-119.03-0.27%+13%+0.1%-11.1%
'26/05/2558.3+5.3+10%+12.1%43644.4+1376.43+3.26%+16.7%+6.74%-4.59%
'26/05/2253+4.75+9.84%+23.1%42267.97+899.76+2.18%+19.2%+7.66%+3.9%
'26/05/2148.25+4.35+9.91%+35.3%41368.21+1347.39+3.37%+23.2%+6.54%+12.1%
'26/05/2043.9+3.6+8.93%+47.4%40020.82-154.74-0.39%+22.7%+9.32%+24.6%
'26/05/1940.3-0.75-1.83%+44.7%40175.56-716.26-1.75%+20.6%-0.08%+24.1%
'26/05/1841.05+2.15+5.53%+52.7%40891.82-280.54-0.68%+19.8%+6.21%+32.9%
'26/05/1538.9-1.3-3.23%+47.8%41172.36-579.39-1.39%+18.1%-1.84%+29.7%
'26/05/1440.2+1.35+3.47%+52.9%41751.75+377.25+0.91%+19.2%+2.56%+33.7%
'26/05/1338.85+3.5+9.9%+68%41374.5-523.82-1.25%+17.7%+11.2%+50.3%
'26/05/1235.35+0.75+2.17%+71.7%41898.32+108.26+0.26%+18%+1.91%+53.7%
'26/05/1134.6+0.6+1.76%+74.7%41790.06+186.12+0.45%+18.5%+1.31%+56.2%
'26/05/0834+1.4+4.29%+82.2%41603.94-329.84-0.79%+17.6%+5.08%+64.6%
'26/05/0732.6+1.65+5.33%+91.9%41933.78+794.93+1.93%+19.9%+3.4%+72.1%
'26/05/0630.95-1.05-3.28%+85.6%41138.85+369.56+0.91%+21%-4.19%+64.7%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0532+1.35+4.4%+93.8%40769.29+64.15+0.16%+21.1%+4.24%+72.7%
'26/05/0430.65+0.9+3.03%+99.7%40705.14+1778.51+4.57%+26.7%-1.54%+73%
'26/04/3029.75-0.9-2.94%+93.8%38926.63-376.87-0.96%+25.5%-1.98%+68.3%
'26/04/2930.6500%+93.8%39303.5-218.23-0.55%+24.8%+0.55%+69%
'26/04/2830.65+1.1+3.72%+101%39521.73-94.9-0.24%+24.5%+3.96%+76.5%
'26/04/2729.5500%+101%39616.63+684.23+1.76%+26.7%-1.76%+74.4%
'26/04/2429.55-0.65-2.15%+96.7%38932.4+1218.25+3.23%+30.8%-5.38%+65.9%
'26/04/2330.2-2.7-8.21%+80.5%37714.15-164.32-0.43%+30.2%-7.78%+50.4%
'26/04/2232.9-1-2.95%+75.2%37878.47+273.36+0.73%+31.1%-3.68%+44.1%
'26/04/2133.900%+75.2%37605.11+646.31+1.75%+33.4%-1.75%+41.8%
'26/04/2033.9-1.35-3.83%+68.5%36958.8+154.46+0.42%+34%-4.25%+34.5%
'26/04/1735.25-0.55-1.54%+65.9%36804.34-327.68-0.88%+32.8%-0.66%+33.1%
'26/04/1635.8+1.3+3.77%+72.2%37132.02+409.88+1.12%+34.3%+2.65%+37.9%
'26/04/1534.5+0.65+1.92%+75.5%36722.14+426.02+1.17%+35.9%+0.75%+39.6%
'26/04/1433.85-0.75-2.17%+71.7%36296.12+838.83+2.37%+39.1%-4.54%+32.6%
'26/04/1334.6+2+6.13%+82.2%35457.29+39.46+0.11%+39.2%+6.02%+43%
'26/04/1032.6+1.8+5.84%+92.9%35417.83+556.67+1.6%+41.5%+4.24%+51.4%
'26/04/0930.8-0.25-0.81%+91.3%34861.16+99.78+0.29%+41.9%-1.1%+49.4%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0831.05+1.45+4.9%+100.7%34761.38+1531.56+4.61%+48.4%+0.29%+52.3%
'26/04/0729.6-0.9-2.95%+94.8%33229.82+657.39+2.02%+51.4%-4.97%+43.4%
'26/04/0230.5-0.7-2.24%+90.4%32572.43-602.39-1.82%+48.6%-0.42%+41.7%
'26/04/0131.2+0.7+2.3%+94.8%33174.82+1451.83+4.58%+55.5%-2.28%+39.3%
'26/03/3130.5+1.1+3.74%+102%31722.99-795.17-2.45%+51.6%+6.19%+50.4%
'26/03/3029.4-0.25-0.84%+100.3%32518.16-594.43-1.8%+48.9%+0.96%+51.4%
'26/03/2729.65-0.05-0.17%+100%33112.59-225.03-0.68%+47.9%+0.51%+52.1%
'26/03/2629.7-1.35-4.35%+91.3%33337.62-101.49-0.3%+47.5%-4.05%+43.8%
'26/03/2531.05-0.35-1.11%+89.2%33439.11+826.87+2.54%+51.2%-3.65%+38%
'26/03/2431.4-0.05-0.16%+88.9%32612.24-110.26-0.34%+50.7%+0.18%+38.2%
'26/03/2331.45-2.45-7.23%+75.2%32722.5-821.38-2.45%+47%-4.78%+28.2%
'26/03/2033.9+0.7+2.11%+78.9%33543.88-145.8-0.43%+46.4%+2.54%+32.5%
'26/03/1933.2+0.6+1.84%+82.2%33689.68-658.9-1.92%+43.6%+3.76%+38.6%
'26/03/1832.6+1.95+6.36%+93.8%34348.58+512.01+1.51%+45.7%+4.85%+48.1%
'26/03/1730.65+2.75+9.86%+112.9%33836.57+494.06+1.48%+47.9%+8.38%+65%
'26/03/1627.9+0.5+1.82%+116.8%33342.51-57.81-0.17%+47.6%+1.99%+69.1%
'26/03/1327.4+0.35+1.29%+119.6%33400.32-181.54-0.54%+46.8%+1.83%+72.7%
'26/03/1227.05-0.75-2.7%+113.7%33581.86-532.33-1.56%+44.6%-1.14%+69.1%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1127.8+0.55+2.02%+118%34114.19+1342.32+4.1%+50.5%-2.08%+67.5%
'26/03/1027.25+0.6+2.25%+122.9%32771.87+661.45+2.06%+53.6%+0.19%+69.3%
'26/03/0926.65-2.9-9.81%+101%32110.42-1489.12-4.43%+46.8%-5.38%+54.2%
'26/03/0629.55-0.55-1.83%+97.3%33599.54-73.4-0.22%+46.4%-1.61%+50.9%
'26/03/0530.1+1.85+6.55%+110.3%33672.94+844.06+2.57%+50.2%+3.98%+60.1%
'26/03/0428.25-2.45-7.98%+93.5%32828.88-1494.77-4.35%+43.7%-3.63%+49.8%
'26/03/0330.7-1.95-5.97%+81.9%34323.65-771.44-2.2%+40.5%-3.77%+41.4%
'26/03/0232.65-0.2-0.61%+80.8%35095.09-319.4-0.9%+39.2%+0.29%+41.6%
'26/02/2632.85+0.2+0.61%+81.9%35414.49+1.420%+39.3%+0.61%+42.7%
'26/02/2532.65+0.15+0.46%+82.8%35413.07+712.25+2.05%+42.1%-1.59%+40.7%
'26/02/2432.5+2+6.56%+94.8%34700.82+927.56+2.75%+46%+3.81%+48.7%
'26/02/2330.5+1.9+6.64%+107.7%33773.26+167.55+0.5%+46.7%+6.14%+61%
'26/02/1128.6+0.45+1.6%+111%33605.71+532.74+1.61%+49.1%-0.01%+61.9%
'26/02/1028.15-0.9-3.1%+104.5%33072.97+668.35+2.06%+52.2%-5.16%+52.3%
'26/02/0929.05+1.5+5.44%+115.6%32404.62+621.7+1.96%+55.2%+3.48%+60.5%
'26/02/0627.55-1-3.5%+108.1%31782.92-18.35-0.06%+55.1%-3.44%+53%
'26/02/0528.55-1.55-5.15%+97.3%31801.27-488.54-1.51%+52.7%-3.64%+44.6%
'26/02/0430.1+1.1+3.79%+104.8%32289.81+94.45+0.29%+53.2%+3.5%+51.7%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0329+0.65+2.29%+109.5%32195.36+571.33+1.81%+55.9%+0.48%+53.6%
'26/02/0228.35-1.8-5.97%+97%31624.03-439.72-1.37%+53.8%-4.6%+43.2%
'26/01/3030.15-0.8-2.58%+91.9%32063.75-472.52-1.45%+51.6%-1.13%+40.4%
'26/01/2930.95-1.55-4.77%+82.8%32536.27-267.55-0.82%+50.3%-3.95%+32.4%
'26/01/2832.5-1.3-3.85%+75.7%32803.82+485.9+1.5%+52.6%-5.35%+23.2%
'26/01/2733.8-0.5-1.46%+73.2%32317.92+253.4+0.79%+53.8%-2.25%+19.4%
'26/01/2634.3+0.65+1.93%+76.5%32064.52+103.01+0.32%+54.3%+1.61%+22.2%
'26/01/2333.65-2.35-6.53%+65%31961.51+215.43+0.68%+55.3%-7.21%+9.66%
'26/01/2236+0.45+1.27%+67.1%31746.08+499.71+1.6%+57.8%-0.33%+9.27%
'26/01/2135.55-1.55-4.18%+60.1%31246.37-513.62-1.62%+55.3%-2.56%+4.84%
'26/01/2037.1-0.7-1.85%+57.1%31759.99+120.7+0.38%+55.9%-2.23%+1.28%
'26/01/1937.8+0.75+2.02%+60.3%31639.29+230.59+0.73%+57%+1.29%+3.32%
'26/01/1637.05-0.85-2.24%+56.7%31408.7+598.12+1.94%+60.1%-4.18%-3.33%
'26/01/1537.9+2+5.57%+65.5%30810.58-131.2-0.42%+59.4%+5.99%+6.08%
'26/01/1435.9+3.25+9.95%+81.9%30941.78+234.56+0.76%+60.6%+9.19%+21.3%
'26/01/1332.65+1.3+4.15%+89.5%30707.22+139.93+0.46%+61.3%+3.69%+28.1%
'26/01/1231.35+0.4+1.29%+91.9%30567.29+278.33+0.92%+62.8%+0.37%+29.1%
'26/01/0930.95+1.25+4.21%+100%30288.96-71.59-0.24%+62.4%+4.45%+37.6%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.7-1.55-4.96%+90.1%30360.55-74.92-0.25%+62%-4.71%+28.1%
'26/01/0731.25+0.45+1.46%+92.9%30435.47-140.83-0.46%+61.3%+1.92%+31.6%
'26/01/0630.8-0.7-2.22%+88.6%30576.3+471.26+1.57%+63.8%-3.79%+24.8%
'26/01/0531.5+1.4+4.65%+97.3%30105.04+755.23+2.57%+68%+2.08%+29.3%
'26/01/0230.1+1.85+6.55%+110.3%29349.81+386.21+1.33%+70.3%+5.22%+40%
'25/12/3128.25+0.25+0.89%+112.1%28963.6+256.47+0.89%+71.8%0%+40.4%
'25/12/3028-0.05-0.18%+111.8%28707.13-103.76-0.36%+71.2%+0.18%+40.6%
'25/12/2928.05-0.85-2.94%+105.5%28810.89+254.87+0.89%+72.7%-3.83%+32.8%
'25/12/2628.9-0.3-1.03%+103.4%28556.02+184.04+0.65%+73.8%-1.68%+29.6%
'25/12/2429.2-0.65-2.18%+99%28371.98+61.51+0.22%+74.2%-2.4%+24.8%
'25/12/2329.85+1.2+4.19%+107.3%28310.47+160.83+0.57%+75.2%+3.62%+32.1%
'25/12/2228.65+0.6+2.14%+111.8%28149.64+453.29+1.64%+78.1%+0.5%+33.7%
'25/12/1928.05-0.65-2.26%+107%27696.35+227.82+0.83%+79.5%-3.09%+27.4%
'25/12/1828.7+1.5+5.51%+118.4%27468.53-56.64-0.21%+79.2%+5.72%+39.2%
'25/12/1727.2+0.8+3.03%+125%27525.17-11.49-0.04%+79.1%+3.07%+45.9%
'25/12/1626.4-0.4-1.49%+121.6%27536.66-330.28-1.19%+77%-0.3%+44.7%
'25/12/1526.8-0.35-1.29%+118.8%27866.94-331.08-1.17%+74.9%-0.12%+43.9%
'25/12/1227.15-0.05-0.18%+118.4%28198.02+173.27+0.62%+76%-0.8%+42.4%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1127.2-0.75-2.68%+112.5%28024.75-375.98-1.32%+73.6%-1.36%+38.9%
'25/12/1027.95+0.1+0.36%+113.3%28400.73+218.13+0.77%+75%-0.41%+38.3%
'25/12/0927.85-0.3-1.07%+111%28182.6-121.18-0.43%+74.2%-0.64%+36.8%
'25/12/0828.15+1.25+4.65%+120.8%28303.78+322.89+1.15%+76.2%+3.5%+44.6%
'25/12/0526.9-0.65-2.36%+115.6%27980.89+185.18+0.67%+77.4%-3.03%+38.2%
'25/12/0427.55-0.85-2.99%+109.2%27795.71+2.67+0.01%+77.4%-3%+31.7%
'25/12/0328.4+2.55+9.86%+129.8%27793.04+228.77+0.83%+78.9%+9.03%+50.9%
'25/12/0225.85-0.25-0.96%+127.6%27564.27+221.74+0.81%+80.4%-1.77%+47.2%
'25/12/0126.1-1-3.69%+119.2%27342.53-283.95-1.03%+78.5%-2.66%+40.7%
'25/11/2827.1-0.2-0.73%+117.6%27626.48+71.95+0.26%+79%-0.99%+38.6%
'25/11/2727.3+1.65+6.43%+131.6%27554.53+144.99+0.53%+79.9%+5.9%+51.7%
'25/11/2625.65-0.05-0.19%+131.1%27409.54+497.37+1.85%+83.2%-2.04%+47.9%
'25/11/2525.7-1.3-4.81%+120%26912.17+407.93+1.54%+86.1%-6.35%+33.9%
'25/11/2427+0.25+0.93%+122.1%26504.24+69.3+0.26%+86.5%+0.67%+35.5%
'25/11/2126.75-0.55-2.01%+117.6%26434.94-991.42-3.61%+79.8%+1.6%+37.8%
'25/11/2027.3+0.1+0.37%+118.4%27426.36+846.24+3.18%+85.5%-2.81%+32.9%
'25/11/1927.2+1.5+5.84%+131.1%26580.12-176-0.66%+84.3%+6.5%+46.8%
'25/11/1825.7-0.4-1.53%+127.6%26756.12-691.19-2.52%+79.7%+0.99%+47.9%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1726.100%+127.6%27447.31+49.81+0.18%+80%-0.18%+47.6%
'25/11/1426.100%+127.6%27397.5-506.06-1.81%+76.7%+1.81%+50.9%
'25/11/1326.1+0.25+0.97%+129.8%27903.56-43.53-0.16%+76.5%+1.13%+53.3%
'25/11/1225.85+1.55+6.38%+144.4%27947.09+162.14+0.58%+77.5%+5.8%+67%
'25/11/1124.3+2.2+9.95%+168.8%27784.95-84.56-0.3%+76.9%+10.2%+91.8%
'25/11/1022.1-0.5-2.21%+162.8%27869.51+218.1+0.79%+78.3%-3%+84.5%
'25/11/0722.6-0.3-1.31%+159.4%27651.41-248.04-0.89%+76.8%-0.42%+82.6%
'25/11/0622.9+0.7+3.15%+167.6%27899.45+182.39+0.66%+77.9%+2.49%+89.7%
'25/11/0522.2-0.4-1.77%+162.8%27717.06-399.5-1.42%+75.4%-0.35%+87.4%
'25/11/0422.6-0.9-3.83%+152.8%28116.56-218.03-0.77%+74%-3.06%+78.7%
'25/11/0323.500%+152.8%28334.59+101.24+0.36%+74.7%-0.36%+78.1%
'25/10/3123.5-0.85-3.49%+143.9%28233.35-54.18-0.19%+74.3%-3.3%+69.6%
'25/10/3024.35-1.75-6.7%+127.6%28287.53-7.21-0.03%+74.3%-6.67%+53.3%
'25/10/2926.1+0.35+1.36%+130.7%28294.74+345.63+1.24%+76.4%+0.12%+54.2%
'25/10/2825.75+1.5+6.19%+144.9%27949.11-44.52-0.16%+76.2%+6.35%+68.8%
'25/10/2724.25+0.5+2.11%+150.1%27993.63+461.37+1.68%+79.1%+0.43%+71%
'25/10/2323.75-0.35-1.45%+146.5%27532.26-116.65-0.42%+78.4%-1.03%+68.1%
'25/10/2224.1-0.5-2.03%+141.5%27648.91-103.5-0.37%+77.7%-1.66%+63.8%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2124.6+2.2+9.82%+165.2%27752.41+63.78+0.23%+78.1%+9.59%+87.1%
'25/10/2022.4+2+9.8%+191.2%27688.63+386.26+1.41%+80.6%+8.39%+110.6%
'25/10/1720.4+1.5+7.94%+214.3%27302.37-345.5-1.25%+78.4%+9.19%+135.9%
'25/10/1618.9+0.5+2.72%+222.8%27647.87+372.16+1.36%+80.8%+1.36%+142%
'25/10/1518.4+0.15+0.82%+225.5%27275.71+482.56+1.8%+84.1%-0.98%+141.4%
'25/10/1418.25-0.7-3.69%+213.5%26793.15-130.27-0.48%+83.2%-3.21%+130.3%
'25/10/1318.95-1.05-5.25%+197%26923.42-378.5-1.39%+80.6%-3.86%+116.4%