≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3234 光環 / K線比較(日)

3234 光環

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183191-8-4.19%3.93%186.5188.5181
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3698.04億12,394352股/筆18429.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,60812.38億8,630766張/筆187.4+15 (+8.52%)

連續漲跌: 首日下跌  ( -8元 / -4.19%)

財報評分: 最新38分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 光環限制員工權利新股之增資基準日 (公告訊息 09/21 16:03)

• 光環2026年現金增資收足股款暨增資基準日 (公告訊息 09/21 15:57)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 光環2026年現金增資股款催繳公告 (公告訊息 09/11 15:39)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 跌下來反而更香！輝達重拾成長股光環 木頭姐棄超微後重金加碼 一次掃進24萬股 (Anue鉅亨 09/02 09:40)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 光環2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 08/19 15:11)

• 光環有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/18 14:48)

• 〈熱門股〉外資連7買進場按讚 光環量增價揚周漲26.98％ (Anue鉅亨 08/15 18:09)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 光環2026年現金增資認股基準日等相關事宜 (公告訊息 08/11 16:15)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 董事會決議發行限制員工權利新股相關事宜 (公告訊息 08/07 16:03)

• 擴充產能之資本支出設備採購案 (公告訊息 08/07 16:00)

• 光環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:56)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:34)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08183-8-4.19%-4.19%49313.44-492.93-0.99%-0.99%-3.2%-3.2%
'26/10/07191+15+8.52%+3.98%49806.37-16.18-0.03%-1.02%+8.55%+5%
'26/10/06176-4-2.22%+1.67%49822.55+110.51+0.22%-0.8%-2.44%+2.47%
'26/10/05180-1.5-0.83%+0.83%49712.04+1236.3+2.55%+1.73%-3.38%-0.9%
'26/10/02181.5+9.5+5.52%+6.4%48475.74+122.25+0.25%+1.99%+5.27%+4.41%
'26/10/01172-1-0.58%+5.78%48353.49+413.36+0.86%+2.86%-1.44%+2.92%
'26/09/30173-1.5-0.86%+4.87%47940.13+308.17+0.65%+3.53%-1.51%+1.34%
'26/09/29174.5-3.5-1.97%+2.81%47631.96-392.64-0.82%+2.68%-1.15%+0.13%
'26/09/24178+8+4.71%+7.65%48024.6-132.69-0.28%+2.4%+4.99%+5.25%
'26/09/23170-3-1.73%+5.78%48157.29+357.12+0.75%+3.17%-2.48%+2.61%
'26/09/22173-5.5-3.08%+2.52%47800.17+81.33+0.17%+3.34%-3.25%-0.82%
'26/09/21178.5-1.5-0.83%+1.67%47718.84+538.09+1.14%+4.52%-1.97%-2.85%
'26/09/18180+3+1.69%+3.39%47180.75+892.75+1.93%+6.54%-0.24%-3.15%
'26/09/17177-0.5-0.28%+3.1%46288+439.1+0.96%+7.56%-1.24%-4.46%
'26/09/16177.5+14+8.56%+11.9%45848.9+337.41+0.74%+8.35%+7.82%+3.57%
'26/09/15163.5-10.5-6.03%+5.17%45511.49-351.03-0.77%+7.52%-5.26%-2.35%
'26/09/14174-13.5-7.2%-2.4%45862.52-322.33-0.7%+6.77%-6.5%-9.17%
'26/09/11187.5-7.5-3.85%-6.15%46184.85-755.64-1.61%+5.06%-2.24%-11.2%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10195-5-2.5%-8.5%46940.49-242.87-0.51%+4.51%-1.99%-13%
'26/09/09200+3+1.52%-7.11%47183.36+77.58+0.16%+4.69%+1.36%-11.8%
'26/09/08197-2.5-1.25%-8.27%47105.78-220.49-0.47%+4.2%-0.78%-12.5%
'26/09/07199.5-6.5-3.16%-11.2%47326.27+775.14+1.67%+5.93%-4.83%-17.1%
'26/09/04206+11.5+5.91%-5.91%46551.13+693.47+1.51%+7.54%+4.4%-13.4%
'26/09/03194.5-16.5-7.82%-13.3%45857.66-307.06-0.67%+6.82%-7.15%-20.1%
'26/09/02211+11+5.5%-8.5%46164.72-784-1.67%+5.04%+7.17%-13.5%
'26/09/01200+15+8.11%-1.08%46948.72+820.25+1.78%+6.9%+6.33%-7.99%
'26/08/31185+3.5+1.93%+0.83%46128.47-202.98-0.44%+6.44%+2.37%-5.61%
'26/08/28181.5+1.5+0.83%+1.67%46331.45+356.23+0.77%+7.26%+0.06%-5.59%
'26/08/27180-0.5-0.28%+1.39%45975.22+142.6+0.31%+7.59%-0.59%-6.21%
'26/08/26180.5-2-1.1%+0.27%45832.62+663.16+1.47%+9.17%-2.57%-8.9%
'26/08/25182.5+16.5+9.94%+10.2%45169.46+407.14+0.91%+10.2%+9.03%+0.07%
'26/08/24166+15+9.93%+21.2%44762.32-461.97-1.02%+9.04%+11%+12.2%
'26/08/2115100%+21.2%45224.29+290.55+0.65%+9.75%-0.65%+11.4%
'26/08/20151+3.5+2.37%+24.1%44933.74+214.39+0.48%+10.3%+1.89%+13.8%
'26/08/19147.5+1.5+1.03%+25.3%44719.35-589.33-1.3%+8.84%+2.33%+16.5%
'26/08/18146-4-2.67%+22%45308.68-548.59-1.2%+7.54%-1.47%+14.5%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17150+13.5+9.89%+34.1%45857.27+46.26+0.1%+7.65%+9.79%+26.4%
'26/08/14136.5-4.5-3.19%+29.8%45811.01-210.47-0.46%+7.15%-2.73%+22.6%
'26/08/13141+8+6.02%+37.6%46021.48+503.41+1.11%+8.34%+4.91%+29.3%
'26/08/12133+11.5+9.47%+50.6%45518.07+397.35+0.88%+9.29%+8.59%+41.3%
'26/08/11121.5+3.5+2.97%+55.1%45120.72+191.96+0.43%+9.76%+2.54%+45.3%
'26/08/10118+10.5+9.77%+70.2%44928.76+702.85+1.59%+11.5%+8.18%+58.7%
'26/08/07107.5-3-2.71%+65.6%44225.91-170.79-0.38%+11.1%-2.33%+54.5%
'26/08/06110.5-4.5-3.91%+59.1%44396.7-214.9-0.48%+10.5%-3.43%+48.6%
'26/08/05115+2+1.77%+61.9%44611.6+1250.94+2.88%+13.7%-1.11%+48.2%
'26/08/04113+9+8.65%+76%43360.66-25.75-0.06%+13.7%+8.71%+62.3%
'26/08/03104+8.3+8.67%+91.2%43386.41+266.66+0.62%+14.4%+8.05%+76.9%
'26/07/3195.7+8.7+10%+110.3%43119.75+3186.45+7.98%+23.5%+2.02%+86.9%
'26/07/3087-3-3.33%+103.3%39933.3-105.88-0.26%+23.2%-3.07%+80.2%
'26/07/2990-9.9-9.91%+83.2%40039.18-1564.18-3.76%+18.5%-6.15%+64.7%
'26/07/2899.9-5.6-5.31%+73.5%41603.36-2030.83-4.65%+13%-0.66%+60.4%
'26/07/27105.5-2-1.86%+70.2%43634.19-20.65-0.05%+13%-1.81%+57.3%
'26/07/24107.500%+70.2%43654.84-1195.97-2.67%+9.95%+2.67%+60.3%
'26/07/23107.5-1-0.92%+68.7%44850.81+25.03+0.06%+10%-0.98%+58.7%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22108.5+9.8+9.93%+85.4%44825.78+592.91+1.34%+11.5%+8.59%+73.9%
'26/07/2198.7+2.4+2.49%+90%44232.87+1783.17+4.2%+16.2%-1.71%+73.9%
'26/07/2096.3-4.2-4.18%+82.1%42449.7-221.57-0.52%+15.6%-3.66%+66.5%
'26/07/17100.5-7.5-6.94%+69.4%42671.27-2953.71-6.47%+8.08%-0.47%+61.4%
'26/07/16108-5.5-4.85%+61.2%45624.98-6.61-0.01%+8.07%-4.84%+53.2%
'26/07/15113.5+2.5+2.25%+64.9%45631.59+893.64+2%+10.2%+0.25%+54.6%
'26/07/14111-10.5-8.64%+50.6%44737.95-642.57-1.42%+8.67%-7.22%+42%
'26/07/13121.5-4.5-3.57%+45.2%45380.52+25.91+0.06%+8.73%-3.63%+36.5%
'26/07/09126-3-2.33%+41.9%45354.61-379.8-0.83%+7.83%-1.5%+34%
'26/07/08129+6+4.88%+48.8%45734.41+255.3+0.56%+8.43%+4.32%+40.3%
'26/07/07123-7-5.38%+40.8%45479.11-1077.28-2.31%+5.92%-3.07%+34.8%
'26/07/06130+2+1.56%+43%46556.39-224.23-0.48%+5.41%+2.04%+37.6%
'26/07/03128+0.5+0.39%+43.5%46780.62+36.46+0.08%+5.5%+0.31%+38%
'26/07/02127.5+6.5+5.37%+51.2%46744.16-274.83-0.58%+4.88%+5.95%+46.4%
'26/07/01121-6.5-5.1%+43.5%47018.99+893.08+1.94%+6.91%-7.04%+36.6%
'26/06/30127.5+6.5+5.37%+51.2%46125.91+1126.01+2.5%+9.59%+2.87%+41.7%
'26/06/29121-5-3.97%+45.2%44999.9+428.14+0.96%+10.6%-4.93%+34.6%
'26/06/26126-9.5-7.01%+35.1%44571.76-1683.5-3.64%+6.61%-3.37%+28.4%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25135.5-10-6.87%+25.8%46255.26+211.66+0.46%+7.1%-7.33%+18.7%
'26/06/24145.5+6.5+4.68%+31.7%46043.6-1057.05-2.24%+4.7%+6.92%+27%
'26/06/2313900%+31.7%47100.65-640.86-1.34%+3.29%+1.34%+28.4%
'26/06/22139-6-4.14%+26.2%47741.51+1276.31+2.75%+6.13%-6.89%+20.1%
'26/06/18145+13+9.85%+38.6%46465.2+587.81+1.28%+7.49%+8.57%+31.1%
'26/06/17132+9.5+7.76%+49.4%45877.39+68.2+0.15%+7.65%+7.61%+41.7%
'26/06/16122.500%+49.4%45809.19+412.2+0.91%+8.63%-0.91%+40.8%
'26/06/15122.5+11+9.87%+64.1%45396.99+1227.95+2.78%+11.6%+7.09%+52.5%
'26/06/12111.5+2.5+2.29%+67.9%44169.04+1019.58+2.36%+14.3%-0.07%+53.6%
'26/06/11109-4-3.54%+61.9%43149.46-76.08-0.18%+14.1%-3.36%+47.9%
'26/06/10113-11.5-9.24%+47%43225.54-1478.9-3.31%+10.3%-5.93%+36.7%
'26/06/09124.5+0.5+0.4%+47.6%44704.44+1201.66+2.76%+13.4%-2.36%+34.2%
'26/06/08124-1-0.8%+46.4%43502.78-1568.16-3.48%+9.41%+2.68%+37%
'26/06/05125-11.5-8.42%+34.1%45070.94-606.52-1.33%+7.96%-7.09%+26.1%
'26/06/04136.5-6.5-4.55%+28%45677.46-781.7-1.68%+6.14%-2.87%+21.8%
'26/06/03143+13+10%+40.8%46459.16+901.85+1.98%+8.24%+8.02%+32.5%
'26/06/02130+11.5+9.7%+54.4%45557.31+219.4+0.48%+8.77%+9.22%+45.7%
'26/06/01118.5+10.5+9.72%+69.4%45337.91+604.97+1.35%+10.2%+8.37%+59.2%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29108+9.4+9.53%+85.6%44732.94+1096.5+2.51%+13%+7.02%+72.6%
'26/05/2898.6-4.9-4.73%+76.8%43636.44-620.36-1.4%+11.4%-3.33%+65.4%
'26/05/27103.5-7-6.33%+65.6%44256.8+731.43+1.68%+13.3%-8.01%+52.3%
'26/05/26110.5+3.5+3.27%+71%43525.37-119.03-0.27%+13%+3.54%+58%
'26/05/25107+3+2.88%+76%43644.4+1376.43+3.26%+16.7%-0.38%+59.3%
'26/05/22104+5.5+5.58%+85.8%42267.97+899.76+2.18%+19.2%+3.4%+66.6%
'26/05/2198.5+1.5+1.55%+88.7%41368.21+1347.39+3.37%+23.2%-1.82%+65.4%
'26/05/2097+5.2+5.66%+99.3%40020.82-154.74-0.39%+22.7%+6.05%+76.6%
'26/05/1991.8-4.1-4.28%+90.8%40175.56-716.26-1.75%+20.6%-2.53%+70.2%
'26/05/1895.9-0.6-0.62%+89.6%40891.82-280.54-0.68%+19.8%+0.06%+69.9%
'26/05/1596.5-3-3.02%+83.9%41172.36-579.39-1.39%+18.1%-1.63%+65.8%
'26/05/1499.5-1.5-1.49%+81.2%41751.75+377.25+0.91%+19.2%-2.4%+62%
'26/05/13101-6-5.61%+71%41374.5-523.82-1.25%+17.7%-4.36%+53.3%
'26/05/12107+9.5+9.74%+87.7%41898.32+108.26+0.26%+18%+9.48%+69.7%
'26/05/1197.5-0.5-0.51%+86.7%41790.06+186.12+0.45%+18.5%-0.96%+68.2%
'26/05/0898-4.5-4.39%+78.5%41603.94-329.84-0.79%+17.6%-3.6%+60.9%
'26/05/07102.5-0.5-0.49%+77.7%41933.78+794.93+1.93%+19.9%-2.42%+57.8%
'26/05/06103-3.5-3.29%+71.8%41138.85+369.56+0.91%+21%-4.2%+50.9%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05106.5-2-1.84%+68.7%40769.29+64.15+0.16%+21.1%-2%+47.5%
'26/05/04108.5-5-4.41%+61.2%40705.14+1778.51+4.57%+26.7%-8.98%+34.6%
'26/04/30113.5+7+6.57%+71.8%38926.63-376.87-0.96%+25.5%+7.53%+46.4%
'26/04/29106.5-4.5-4.05%+64.9%39303.5-218.23-0.55%+24.8%-3.5%+40.1%
'26/04/28111+9.5+9.36%+80.3%39521.73-94.9-0.24%+24.5%+9.6%+55.8%
'26/04/27101.5-4.5-4.25%+72.6%39616.63+684.23+1.76%+26.7%-6.01%+46%
'26/04/24106-3-2.75%+67.9%38932.4+1218.25+3.23%+30.8%-5.98%+37.1%
'26/04/23109-6-5.22%+59.1%37714.15-164.32-0.43%+30.2%-4.79%+28.9%
'26/04/22115-3-2.54%+55.1%37878.47+273.36+0.73%+31.1%-3.27%+23.9%
'26/04/21118-4-3.28%+50%37605.11+646.31+1.75%+33.4%-5.03%+16.6%
'26/04/20122+6.5+5.63%+58.4%36958.8+154.46+0.42%+34%+5.21%+24.5%
'26/04/17115.5+3+2.67%+62.7%36804.34-327.68-0.88%+32.8%+3.55%+29.9%
'26/04/16112.5-0.5-0.44%+61.9%37132.02+409.88+1.12%+34.3%-1.56%+27.7%
'26/04/15113-5-4.24%+55.1%36722.14+426.02+1.17%+35.9%-5.41%+19.2%
'26/04/14118-6.5-5.22%+47%36296.12+838.83+2.37%+39.1%-7.59%+7.91%
'26/04/13124.5+10.5+9.21%+60.5%35457.29+39.46+0.11%+39.2%+9.1%+21.3%
'26/04/10114+9+8.57%+74.3%35417.83+556.67+1.6%+41.5%+6.97%+32.8%
'26/04/09105+9.2+9.6%+91%34861.16+99.78+0.29%+41.9%+9.31%+49.2%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0895.8+8.7+9.99%+110.1%34761.38+1531.56+4.61%+48.4%+5.38%+61.7%
'26/04/0787.1+4+4.81%+120.2%33229.82+657.39+2.02%+51.4%+2.79%+68.8%
'26/04/0283.1-3.2-3.71%+112.1%32572.43-602.39-1.82%+48.6%-1.89%+63.4%
'26/04/0186.3+3.6+4.35%+121.3%33174.82+1451.83+4.58%+55.5%-0.23%+65.8%
'26/03/3182.7-6.9-7.7%+104.2%31722.99-795.17-2.45%+51.6%-5.25%+52.6%
'26/03/3089.6-4.5-4.78%+94.5%32518.16-594.43-1.8%+48.9%-2.98%+45.5%
'26/03/2794.1-0.9-0.95%+92.6%33112.59-225.03-0.68%+47.9%-0.27%+44.7%
'26/03/2695-0.5-0.52%+91.6%33337.62-101.49-0.3%+47.5%-0.22%+44.2%
'26/03/2595.5+8+9.14%+109.1%33439.11+826.87+2.54%+51.2%+6.6%+57.9%
'26/03/2487.5-2.4-2.67%+103.6%32612.24-110.26-0.34%+50.7%-2.33%+52.9%
'26/03/2389.9-8.1-8.27%+86.7%32722.5-821.38-2.45%+47%-5.82%+39.7%
'26/03/2098+4.5+4.81%+95.7%33543.88-145.8-0.43%+46.4%+5.24%+49.3%
'26/03/1993.5+8.5+10%+115.3%33689.68-658.9-1.92%+43.6%+11.9%+71.7%
'26/03/1885+4+4.94%+125.9%34348.58+512.01+1.51%+45.7%+3.43%+80.2%
'26/03/1781-4.5-5.26%+114%33836.57+494.06+1.48%+47.9%-6.74%+66.1%
'26/03/1685.5-2.6-2.95%+107.7%33342.51-57.81-0.17%+47.6%-2.78%+60.1%
'26/03/1388.1+2.1+2.44%+112.8%33400.32-181.54-0.54%+46.8%+2.98%+65.9%
'26/03/1286+4.6+5.65%+124.8%33581.86-532.33-1.56%+44.6%+7.21%+80.3%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1181.4+7.4+10%+147.3%34114.19+1342.32+4.1%+50.5%+5.9%+96.8%
'26/03/1074+2+2.78%+154.2%32771.87+661.45+2.06%+53.6%+0.72%+100.6%
'26/03/0972-8-10%+128.8%32110.42-1489.12-4.43%+46.8%-5.57%+82%
'26/03/0680-4-4.76%+117.9%33599.54-73.4-0.22%+46.4%-4.54%+71.4%
'26/03/0584-2.2-2.55%+112.3%33672.94+844.06+2.57%+50.2%-5.12%+62.1%
'26/03/0486.2-9.5-9.93%+91.2%32828.88-1494.77-4.35%+43.7%-5.58%+47.6%
'26/03/0395.7-9.3-8.86%+74.3%34323.65-771.44-2.2%+40.5%-6.66%+33.8%
'26/03/02105+9+9.38%+90.6%35095.09-319.4-0.9%+39.2%+10.3%+51.4%
'26/02/2696+2.4+2.56%+95.5%35414.49+1.420%+39.3%+2.56%+56.3%
'26/02/2593.6+6.7+7.71%+110.6%35413.07+712.25+2.05%+42.1%+5.66%+68.5%
'26/02/2486.9+7.9+10%+131.6%34700.82+927.56+2.75%+46%+7.25%+85.6%
'26/02/2379+2.6+3.4%+139.5%33773.26+167.55+0.5%+46.7%+2.9%+92.8%
'26/02/1176.4+0.4+0.53%+140.8%33605.71+532.74+1.61%+49.1%-1.08%+91.7%
'26/02/1076+4.9+6.89%+157.4%33072.97+668.35+2.06%+52.2%+4.83%+105.2%
'26/02/0971.1+6.4+9.89%+182.8%32404.62+621.7+1.96%+55.2%+7.93%+127.7%
'26/02/0664.7-1.9-2.85%+174.8%31782.92-18.35-0.06%+55.1%-2.79%+119.7%
'26/02/0566.6+6+9.9%+202%31801.27-488.54-1.51%+52.7%+11.4%+149.3%
'26/02/0460.6+5.5+9.98%+232.1%32289.81+94.45+0.29%+53.2%+9.69%+179%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0355.100%+232.1%32195.36+571.33+1.81%+55.9%-1.81%+176.2%
'26/02/0255.1-5.9-9.67%+200%31624.03-439.72-1.37%+53.8%-8.3%+146.2%
'26/01/3061-0.3-0.49%+198.5%32063.75-472.52-1.45%+51.6%+0.96%+147%
'26/01/2961.3+0.3+0.49%+200%32536.27-267.55-0.82%+50.3%+1.31%+149.7%
'26/01/2861+4.1+7.21%+221.6%32803.82+485.9+1.5%+52.6%+5.71%+169%
'26/01/2756.9+5.1+9.85%+253.3%32317.92+253.4+0.79%+53.8%+9.06%+199.5%
'26/01/2651.8-1.1-2.08%+245.9%32064.52+103.01+0.32%+54.3%-2.4%+191.6%
'26/01/2352.9-3.3-5.87%+225.6%31961.51+215.43+0.68%+55.3%-6.55%+170.3%
'26/01/2256.2+5.1+9.98%+258.1%31746.08+499.71+1.6%+57.8%+8.38%+200.3%
'26/01/2151.1+4.6+9.89%+293.5%31246.37-513.62-1.62%+55.3%+11.5%+238.3%
'26/01/2046.5+2+4.49%+311.2%31759.99+120.7+0.38%+55.9%+4.11%+255.4%
'26/01/1944.5+0.25+0.56%+313.6%31639.29+230.59+0.73%+57%-0.17%+256.6%
'26/01/1644.25-1.35-2.96%+301.3%31408.7+598.12+1.94%+60.1%-4.9%+241.3%
'26/01/1545.6+1.65+3.75%+316.4%30810.58-131.2-0.42%+59.4%+4.17%+257%
'26/01/1443.95+0.6+1.38%+322.1%30941.78+234.56+0.76%+60.6%+0.62%+261.6%
'26/01/1343.35-1.4-3.13%+308.9%30707.22+139.93+0.46%+61.3%-3.59%+247.6%
'26/01/1244.75+0.6+1.36%+314.5%30567.29+278.33+0.92%+62.8%+0.44%+251.7%
'26/01/0944.15-1.05-2.32%+304.9%30288.96-71.59-0.24%+62.4%-2.08%+242.4%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0845.2-0.9-1.95%+297%30360.55-74.92-0.25%+62%-1.7%+234.9%
'26/01/0746.1+0.7+1.54%+303.1%30435.47-140.83-0.46%+61.3%+2%+241.8%
'26/01/0645.4-0.6-1.3%+297.8%30576.3+471.26+1.57%+63.8%-2.87%+234%
'26/01/0546-2.5-5.15%+277.3%30105.04+755.23+2.57%+68%-7.72%+209.3%
'26/01/0248.5+0.75+1.57%+283.2%29349.81+386.21+1.33%+70.3%+0.24%+213%
'25/12/3147.75-1.05-2.15%+275%28963.6+256.47+0.89%+71.8%-3.04%+203.2%
'25/12/3048.8+1.8+3.83%+289.4%28707.13-103.76-0.36%+71.2%+4.19%+218.2%
'25/12/2947-1.7-3.49%+275.8%28810.89+254.87+0.89%+72.7%-4.38%+203.1%
'25/12/2648.7-0.65-1.32%+270.8%28556.02+184.04+0.65%+73.8%-1.97%+197%
'25/12/2449.35-2.15-4.17%+255.3%28371.98+61.51+0.22%+74.2%-4.39%+181.2%
'25/12/2351.5+4.05+8.54%+285.7%28310.47+160.83+0.57%+75.2%+7.97%+210.5%
'25/12/2247.45+4.3+9.97%+324.1%28149.64+453.29+1.64%+78.1%+8.33%+246.1%
'25/12/1943.15+0.25+0.58%+326.6%27696.35+227.82+0.83%+79.5%-0.25%+247%
'25/12/1842.9-0.9-2.05%+317.8%27468.53-56.64-0.21%+79.2%-1.84%+238.7%
'25/12/1743.8+0.9+2.1%+326.6%27525.17-11.49-0.04%+79.1%+2.14%+247.5%
'25/12/1642.9-1.6-3.6%+311.2%27536.66-330.28-1.19%+77%-2.41%+234.3%
'25/12/1544.5-0.45-1%+307.1%27866.94-331.08-1.17%+74.9%+0.17%+232.2%
'25/12/1244.95+0.35+0.78%+310.3%28198.02+173.27+0.62%+76%+0.16%+234.4%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1144.6-0.4-0.89%+306.7%28024.75-375.98-1.32%+73.6%+0.43%+233%
'25/12/1045-1-2.17%+297.8%28400.73+218.13+0.77%+75%-2.94%+222.8%
'25/12/0946-0.3-0.65%+295.2%28182.6-121.18-0.43%+74.2%-0.22%+221%
'25/12/0846.3+0.55+1.2%+300%28303.78+322.89+1.15%+76.2%+0.05%+223.8%
'25/12/0545.75+0.5+1.1%+304.4%27980.89+185.18+0.67%+77.4%+0.43%+227%
'25/12/0445.25-1.9-4.03%+288.1%27795.71+2.67+0.01%+77.4%-4.04%+210.7%
'25/12/0347.15+4+9.27%+324.1%27793.04+228.77+0.83%+78.9%+8.44%+245.2%
'25/12/0243.15-2.35-5.16%+302.2%27564.27+221.74+0.81%+80.4%-5.97%+221.8%
'25/12/0145.5+4.1+9.9%+342%27342.53-283.95-1.03%+78.5%+10.9%+263.5%
'25/11/2841.4-0.7-1.66%+334.7%27626.48+71.95+0.26%+79%-1.92%+255.7%
'25/11/2742.1+2.95+7.54%+367.4%27554.53+144.99+0.53%+79.9%+7.01%+287.5%
'25/11/2639.15+3.55+9.97%+414%27409.54+497.37+1.85%+83.2%+8.12%+330.8%
'25/11/2535.6+0.35+0.99%+419.1%26912.17+407.93+1.54%+86.1%-0.55%+333.1%
'25/11/2435.25+1.05+3.07%+435.1%26504.24+69.3+0.26%+86.5%+2.81%+348.5%
'25/11/2134.2-1.8-5%+408.3%26434.94-991.42-3.61%+79.8%-1.39%+328.5%
'25/11/2036+0.65+1.84%+417.7%27426.36+846.24+3.18%+85.5%-1.34%+332.2%
'25/11/1935.35-1.4-3.81%+398%26580.12-176-0.66%+84.3%-3.15%+313.7%
'25/11/1836.75-1.55-4.05%+377.8%26756.12-691.19-2.52%+79.7%-1.53%+298.1%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1738.3-0.35-0.91%+373.5%27447.31+49.81+0.18%+80%-1.09%+293.5%
'25/11/1438.65-0.5-1.28%+367.4%27397.5-506.06-1.81%+76.7%+0.53%+290.7%
'25/11/1339.15+0.45+1.16%+372.9%27903.56-43.53-0.16%+76.5%+1.32%+296.4%
'25/11/1238.7+1+2.65%+385.4%27947.09+162.14+0.58%+77.5%+2.07%+307.9%
'25/11/1137.7-0.2-0.53%+382.8%27784.95-84.56-0.3%+76.9%-0.23%+305.9%
'25/11/1037.9+0.6+1.61%+390.6%27869.51+218.1+0.79%+78.3%+0.82%+312.3%
'25/11/0737.3-1.35-3.49%+373.5%27651.41-248.04-0.89%+76.8%-2.6%+296.7%
'25/11/0638.65-0.15-0.39%+371.6%27899.45+182.39+0.66%+77.9%-1.05%+293.7%
'25/11/0538.8-0.2-0.51%+369.2%27717.06-399.5-1.42%+75.4%+0.91%+293.8%
'25/11/0439-1-2.5%+357.5%28116.56-218.03-0.77%+74%-1.73%+283.5%
'25/11/0340-0.25-0.62%+354.7%28334.59+101.24+0.36%+74.7%-0.98%+280%
'25/10/3140.25-0.65-1.59%+347.4%28233.35-54.18-0.19%+74.3%-1.4%+273.1%
'25/10/3040.9+3.7+9.95%+391.9%28287.53-7.21-0.03%+74.3%+9.98%+317.7%
'25/10/2937.2+3.35+9.9%+440.6%28294.74+345.63+1.24%+76.4%+8.66%+364.2%
'25/10/2833.8500%+440.6%27949.11-44.52-0.16%+76.2%+0.16%+364.5%
'25/10/2733.85+0.75+2.27%+452.9%27993.63+461.37+1.68%+79.1%+0.59%+373.8%
'25/10/2333.1-0.6-1.78%+443%27532.26-116.65-0.42%+78.4%-1.36%+364.7%
'25/10/2233.7-0.65-1.89%+432.8%27648.91-103.5-0.37%+77.7%-1.52%+355.1%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2134.35+0.15+0.44%+435.1%27752.41+63.78+0.23%+78.1%+0.21%+357%
'25/10/2034.2+3.1+9.97%+488.4%27688.63+386.26+1.41%+80.6%+8.56%+407.8%
'25/10/1731.1-0.95-2.96%+471%27302.37-345.5-1.25%+78.4%-1.71%+392.6%
'25/10/1632.05+0.4+1.26%+478.2%27647.87+372.16+1.36%+80.8%-0.1%+397.4%
'25/10/1531.6500%+478.2%27275.71+482.56+1.8%+84.1%-1.8%+394.1%
'25/10/1431.65-0.85-2.62%+463.1%26793.15-130.27-0.48%+83.2%-2.14%+379.9%
'25/10/1332.5-1.35-3.99%+440.6%26923.42-378.5-1.39%+80.6%-2.6%+360%