≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3232 昱捷 / K線比較(日)

3232 昱捷

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9519.85+0.1+0.5%0.76%20.0520.0519.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
815.56萬15519股/筆201.3428.10.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2550.46萬32789張/筆20-0.35 (-1.73%)

連續漲跌: 連5跌→漲  ( +0.1元 / +0.5%)

財報評分: 最新45分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 昱捷董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:44)

• 基層員工分派酬勞申報資訊(實際提撥比率)更正 (公告訊息 08/07 13:57)

• 昱捷2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:48)

• 昱捷訂定除息基準日 (公告訊息 07/28 15:33)

• 昱捷2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0819.95+0.1+0.5%+0.5%49313.44-492.93-0.99%-0.99%+1.49%+1.49%
'26/10/0719.85-0.35-1.73%-1.24%49806.37-16.18-0.03%-1.02%-1.7%-0.22%
'26/10/0620.2-0.05-0.25%-1.48%49822.55+110.51+0.22%-0.8%-0.47%-0.68%
'26/10/0520.25-0.3-1.46%-2.92%49712.04+1236.3+2.55%+1.73%-4.01%-4.65%
'26/10/0220.55-0.15-0.72%-3.62%48475.74+122.25+0.25%+1.99%-0.97%-5.61%
'26/10/0120.7-0.2-0.96%-4.55%48353.49+413.36+0.86%+2.86%-1.82%-7.41%
'26/09/3020.9+0.1+0.48%-4.09%47940.13+308.17+0.65%+3.53%-0.17%-7.62%
'26/09/2920.8-0.3-1.42%-5.45%47631.96-392.64-0.82%+2.68%-0.6%-8.13%
'26/09/2421.1-0.1-0.47%-5.9%48024.6-132.69-0.28%+2.4%-0.19%-8.3%
'26/09/2321.200%-5.9%48157.29+357.12+0.75%+3.17%-0.75%-9.06%
'26/09/2221.200%-5.9%47800.17+81.33+0.17%+3.34%-0.17%-9.24%
'26/09/2121.2+0.05+0.24%-5.67%47718.84+538.09+1.14%+4.52%-0.9%-10.2%
'26/09/1821.15-0.15-0.7%-6.34%47180.75+892.75+1.93%+6.54%-2.63%-12.9%
'26/09/1721.3-0.45-2.07%-8.28%46288+439.1+0.96%+7.56%-3.03%-15.8%
'26/09/1621.75+0.2+0.93%-7.42%45848.9+337.41+0.74%+8.35%+0.19%-15.8%
'26/09/1521.55+1.95+9.95%+1.79%45511.49-351.03-0.77%+7.52%+10.7%-5.74%
'26/09/1419.6+0.05+0.26%+2.05%45862.52-322.33-0.7%+6.77%+0.96%-4.73%
'26/09/1119.55+0.05+0.26%+2.31%46184.85-755.64-1.61%+5.06%+1.87%-2.75%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1019.5-0.1-0.51%+1.79%46940.49-242.87-0.51%+4.51%0%-2.73%
'26/09/0919.6-0.1-0.51%+1.27%47183.36+77.58+0.16%+4.69%-0.67%-3.42%
'26/09/0819.7+0.05+0.25%+1.53%47105.78-220.49-0.47%+4.2%+0.72%-2.67%
'26/09/0719.65+0.05+0.26%+1.79%47326.27+775.14+1.67%+5.93%-1.41%-4.15%
'26/09/0419.600%+1.79%46551.13+693.47+1.51%+7.54%-1.51%-5.75%
'26/09/0319.6-0.05-0.25%+1.53%45857.66-307.06-0.67%+6.82%+0.42%-5.29%
'26/09/0219.65-0.1-0.51%+1.01%46164.72-784-1.67%+5.04%+1.16%-4.02%
'26/09/0119.75+0.1+0.51%+1.53%46948.72+820.25+1.78%+6.9%-1.27%-5.38%
'26/08/3119.65-0.05-0.25%+1.27%46128.47-202.98-0.44%+6.44%+0.19%-5.17%
'26/08/2819.700%+1.27%46331.45+356.23+0.77%+7.26%-0.77%-5.99%
'26/08/2719.7-0.05-0.25%+1.01%45975.22+142.6+0.31%+7.59%-0.56%-6.58%
'26/08/2619.75+0.05+0.25%+1.27%45832.62+663.16+1.47%+9.17%-1.22%-7.91%
'26/08/2519.7-0.1-0.51%+0.76%45169.46+407.14+0.91%+10.2%-1.42%-9.41%
'26/08/2419.8-0.1-0.5%+0.25%44762.32-461.97-1.02%+9.04%+0.52%-8.79%
'26/08/2119.900%+0.25%45224.29+290.55+0.65%+9.75%-0.65%-9.5%
'26/08/2019.9+0.4+2.05%+2.31%44933.74+214.39+0.48%+10.3%+1.57%-7.97%
'26/08/1919.5+0.15+0.78%+3.1%44719.35-589.33-1.3%+8.84%+2.08%-5.74%
'26/08/1819.35-0.1-0.51%+2.57%45308.68-548.59-1.2%+7.54%+0.69%-4.97%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.45-0.15-0.77%+1.79%45857.27+46.26+0.1%+7.65%-0.87%-5.86%
'26/08/1419.6-0.4-2%-0.25%45811.01-210.47-0.46%+7.15%-1.54%-7.4%
'26/08/1320+0.6+3.09%+2.84%46021.48+503.41+1.11%+8.34%+1.98%-5.5%
'26/08/1219.9+0.2+1.02%+3.81%45518.07+397.35+0.88%+9.29%+0.14%-5.49%
'26/08/1119.7+0.1+0.51%+4.34%45120.72+191.96+0.43%+9.76%+0.08%-5.42%
'26/08/1019.6+0.05+0.26%+4.6%44928.76+702.85+1.59%+11.5%-1.33%-6.9%
'26/08/0719.55-0.05-0.26%+4.34%44225.91-170.79-0.38%+11.1%+0.12%-6.74%
'26/08/0619.600%+4.34%44396.7-214.9-0.48%+10.5%+0.48%-6.2%
'26/08/0519.6-0.15-0.76%+3.54%44611.6+1250.94+2.88%+13.7%-3.64%-10.2%
'26/08/0419.75+0.15+0.77%+4.34%43360.66-25.75-0.06%+13.7%+0.83%-9.32%
'26/08/0319.6+0.25+1.29%+5.68%43386.41+266.66+0.62%+14.4%+0.67%-8.68%
'26/07/3119.35+0.05+0.26%+5.96%43119.75+3186.45+7.98%+23.5%-7.72%-17.5%
'26/07/3019.3+0.3+1.58%+7.63%39933.3-105.88-0.26%+23.2%+1.84%-15.5%
'26/07/2919-1.55-7.54%-0.49%40039.18-1564.18-3.76%+18.5%-3.78%-19%
'26/07/2820.55-0.15-0.72%-1.21%41603.36-2030.83-4.65%+13%+3.93%-14.2%
'26/07/2720.7-0.05-0.24%-1.45%43634.19-20.65-0.05%+13%-0.19%-14.4%
'26/07/2420.75-0.05-0.24%-1.68%43654.84-1195.97-2.67%+9.95%+2.43%-11.6%
'26/07/2320.8-0.15-0.72%-2.39%44850.81+25.03+0.06%+10%-0.78%-12.4%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2220.95+0.15+0.72%-1.68%44825.78+592.91+1.34%+11.5%-0.62%-13.2%
'26/07/2120.800%-1.68%44232.87+1783.17+4.2%+16.2%-4.2%-17.9%
'26/07/2020.800%-1.68%42449.7-221.57-0.52%+15.6%+0.52%-17.2%
'26/07/1720.8-0.6-2.8%-4.44%42671.27-2953.71-6.47%+8.08%+3.67%-12.5%
'26/07/1621.4-0.45-2.06%-6.41%45624.98-6.61-0.01%+8.07%-2.05%-14.5%
'26/07/1521.85+0.05+0.23%-6.19%45631.59+893.64+2%+10.2%-1.77%-16.4%
'26/07/1421.8+0.2+0.93%-5.32%44737.95-642.57-1.42%+8.67%+2.35%-14%
'26/07/1321.6-0.05-0.23%-5.54%45380.52+25.91+0.06%+8.73%-0.29%-14.3%
'26/07/0921.65-0.1-0.46%-5.98%45354.61-379.8-0.83%+7.83%+0.37%-13.8%
'26/07/0821.75-0.1-0.46%-6.41%45734.41+255.3+0.56%+8.43%-1.02%-14.8%
'26/07/0721.85-0.45-2.02%-8.3%45479.11-1077.28-2.31%+5.92%+0.29%-14.2%
'26/07/0622.3-0.1-0.45%-8.71%46556.39-224.23-0.48%+5.41%+0.03%-14.1%
'26/07/0322.4+0.1+0.45%-8.3%46780.62+36.46+0.08%+5.5%+0.37%-13.8%
'26/07/0222.3-0.05-0.22%-8.5%46744.16-274.83-0.58%+4.88%+0.36%-13.4%
'26/07/0122.35-0.2-0.89%-9.31%47018.99+893.08+1.94%+6.91%-2.83%-16.2%
'26/06/3022.55-0.45-1.96%-11.1%46125.91+1126.01+2.5%+9.59%-4.46%-20.7%
'26/06/2923+1.3+5.99%-5.76%44999.9+428.14+0.96%+10.6%+5.03%-16.4%
'26/06/2621.7-0.55-2.47%-8.09%44571.76-1683.5-3.64%+6.61%+1.17%-14.7%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2522.25-0.35-1.55%-9.51%46255.26+211.66+0.46%+7.1%-2.01%-16.6%
'26/06/2422.6-0.05-0.22%-9.71%46043.6-1057.05-2.24%+4.7%+2.02%-14.4%
'26/06/2322.65+0.1+0.44%-9.31%47100.65-640.86-1.34%+3.29%+1.78%-12.6%
'26/06/2222.55-0.25-1.1%-10.3%47741.51+1276.31+2.75%+6.13%-3.85%-16.4%
'26/06/1822.8-0.25-1.08%-11.3%46465.2+587.81+1.28%+7.49%-2.36%-18.8%
'26/06/1723.05+0.4+1.77%-9.71%45877.39+68.2+0.15%+7.65%+1.62%-17.4%
'26/06/1622.65-0.45-1.95%-11.5%45809.19+412.2+0.91%+8.63%-2.86%-20.1%
'26/06/1523.1-0.15-0.65%-12%45396.99+1227.95+2.78%+11.6%-3.43%-23.7%
'26/06/1223.25-0.25-1.06%-13%44169.04+1019.58+2.36%+14.3%-3.42%-27.3%
'26/06/1123.500%-13%43149.46-76.08-0.18%+14.1%+0.18%-27.1%
'26/06/1023.500%-13%43225.54-1478.9-3.31%+10.3%+3.31%-23.3%
'26/06/0923.5-0.25-1.05%-13.9%44704.44+1201.66+2.76%+13.4%-3.81%-27.3%
'26/06/0823.75+0.15+0.64%-13.3%43502.78-1568.16-3.48%+9.41%+4.12%-22.8%
'26/06/0523.6+0.6+2.61%-11.1%45070.94-606.52-1.33%+7.96%+3.94%-19%
'26/06/0423+0.15+0.66%-10.5%45677.46-781.7-1.68%+6.14%+2.34%-16.6%
'26/06/0322.85+0.05+0.22%-10.3%46459.16+901.85+1.98%+8.24%-1.76%-18.6%
'26/06/0222.8-0.4-1.72%-11.9%45557.31+219.4+0.48%+8.77%-2.2%-20.6%
'26/06/0123.2-0.4-1.69%-13.3%45337.91+604.97+1.35%+10.2%-3.04%-23.6%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2923.6+0.7+3.06%-10.7%44732.94+1096.5+2.51%+13%+0.55%-23.7%
'26/05/2822.9+2.05+9.83%-1.92%43636.44-620.36-1.4%+11.4%+11.2%-13.3%
'26/05/2720.85-0.35-1.65%-3.54%44256.8+731.43+1.68%+13.3%-3.33%-16.8%
'26/05/2621.2-0.8-3.64%-7.05%43525.37-119.03-0.27%+13%-3.37%-20%
'26/05/2522-0.3-1.35%-8.3%43644.4+1376.43+3.26%+16.7%-4.61%-25%
'26/05/2222.300%-8.3%42267.97+899.76+2.18%+19.2%-2.18%-27.5%
'26/05/2122.3+1.75+8.52%-0.49%41368.21+1347.39+3.37%+23.2%+5.15%-23.7%
'26/05/2020.55-0.15-0.72%-1.21%40020.82-154.74-0.39%+22.7%-0.33%-24%
'26/05/1920.7+0.1+0.49%-0.73%40175.56-716.26-1.75%+20.6%+2.24%-21.3%
'26/05/1820.6-0.15-0.72%-1.45%40891.82-280.54-0.68%+19.8%-0.04%-21.2%
'26/05/1520.75-0.1-0.48%-1.92%41172.36-579.39-1.39%+18.1%+0.91%-20%
'26/05/1420.85-0.2-0.95%-2.85%41751.75+377.25+0.91%+19.2%-1.86%-22%
'26/05/1321.05+0.1+0.48%-2.39%41374.5-523.82-1.25%+17.7%+1.73%-20.1%
'26/05/1220.95+0.1+0.48%-1.92%41898.32+108.26+0.26%+18%+0.22%-19.9%
'26/05/1120.85+0.05+0.24%-1.68%41790.06+186.12+0.45%+18.5%-0.21%-20.2%
'26/05/0820.8-0.3-1.42%-3.08%41603.94-329.84-0.79%+17.6%-0.63%-20.7%
'26/05/0721.1-0.05-0.24%-3.31%41933.78+794.93+1.93%+19.9%-2.17%-23.2%
'26/05/0621.1500%-3.31%41138.85+369.56+0.91%+21%-0.91%-24.3%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521.15+0.15+0.71%-2.62%40769.29+64.15+0.16%+21.1%+0.55%-23.8%
'26/05/0421-0.4-1.87%-4.44%40705.14+1778.51+4.57%+26.7%-6.44%-31.1%
'26/04/3021.4-0.25-1.15%-5.54%38926.63-376.87-0.96%+25.5%-0.19%-31%
'26/04/2921.65+0.05+0.23%-5.32%39303.5-218.23-0.55%+24.8%+0.78%-30.1%
'26/04/2821.6-0.1-0.46%-5.76%39521.73-94.9-0.24%+24.5%-0.22%-30.2%
'26/04/2721.7-0.1-0.46%-6.19%39616.63+684.23+1.76%+26.7%-2.22%-32.9%
'26/04/2421.8-0.25-1.13%-7.26%38932.4+1218.25+3.23%+30.8%-4.36%-38%
'26/04/2322.05-0.1-0.45%-7.67%37714.15-164.32-0.43%+30.2%-0.02%-37.9%
'26/04/2222.15-0.05-0.23%-7.88%37878.47+273.36+0.73%+31.1%-0.96%-39%
'26/04/2122.2-0.3-1.33%-9.11%37605.11+646.31+1.75%+33.4%-3.08%-42.5%
'26/04/2022.5-0.1-0.44%-9.51%36958.8+154.46+0.42%+34%-0.86%-43.5%
'26/04/1722.6+0.15+0.67%-8.91%36804.34-327.68-0.88%+32.8%+1.55%-41.7%
'26/04/1622.45+0.2+0.9%-8.09%37132.02+409.88+1.12%+34.3%-0.22%-42.4%
'26/04/1522.25+0.2+0.91%-7.26%36722.14+426.02+1.17%+35.9%-0.26%-43.1%
'26/04/1422.05-0.05-0.23%-7.47%36296.12+838.83+2.37%+39.1%-2.6%-46.5%
'26/04/1322.1-0.25-1.12%-8.5%35457.29+39.46+0.11%+39.2%-1.23%-47.7%
'26/04/1022.35+0.05+0.22%-8.3%35417.83+556.67+1.6%+41.5%-1.38%-49.8%
'26/04/0922.3-0.05-0.22%-8.5%34861.16+99.78+0.29%+41.9%-0.51%-50.4%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0822.35+0.1+0.45%-8.09%34761.38+1531.56+4.61%+48.4%-4.16%-56.5%
'26/04/0722.25-0.35-1.55%-9.51%33229.82+657.39+2.02%+51.4%-3.57%-60.9%
'26/04/0222.6+0.05+0.22%-9.31%32572.43-602.39-1.82%+48.6%+2.04%-58%
'26/04/0122.55-0.2-0.88%-10.1%33174.82+1451.83+4.58%+55.5%-5.46%-65.6%
'26/03/3122.75+0.65+2.94%-7.47%31722.99-795.17-2.45%+51.6%+5.39%-59.1%
'26/03/3022.1-0.15-0.67%-8.09%32518.16-594.43-1.8%+48.9%+1.13%-57%
'26/03/2722.25-0.05-0.22%-8.3%33112.59-225.03-0.68%+47.9%+0.46%-56.2%
'26/03/2622.3-0.25-1.11%-9.31%33337.62-101.49-0.3%+47.5%-0.81%-56.8%
'26/03/2522.55+0.25+1.12%-8.3%33439.11+826.87+2.54%+51.2%-1.42%-59.5%
'26/03/2422.300%-8.3%32612.24-110.26-0.34%+50.7%+0.34%-59%
'26/03/2322.3-0.2-0.89%-9.11%32722.5-821.38-2.45%+47%+1.56%-56.1%
'26/03/2022.5-0.05-0.22%-9.31%33543.88-145.8-0.43%+46.4%+0.21%-55.7%
'26/03/1922.55-0.15-0.66%-9.91%33689.68-658.9-1.92%+43.6%+1.26%-53.5%
'26/03/1822.7+0.05+0.22%-9.71%34348.58+512.01+1.51%+45.7%-1.29%-55.5%
'26/03/1722.65-0.05-0.22%-9.91%33836.57+494.06+1.48%+47.9%-1.7%-57.8%
'26/03/1622.7-0.15-0.66%-10.5%33342.51-57.81-0.17%+47.6%-0.49%-58.1%
'26/03/1322.85-0.2-0.87%-11.3%33400.32-181.54-0.54%+46.8%-0.33%-58.1%
'26/03/1223.0500%-11.3%33581.86-532.33-1.56%+44.6%+1.56%-55.8%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1123.05+0.1+0.44%-10.9%34114.19+1342.32+4.1%+50.5%-3.66%-61.4%
'26/03/1022.95+0.2+0.88%-10.1%32771.87+661.45+2.06%+53.6%-1.18%-63.7%
'26/03/0922.75-0.2-0.87%-10.9%32110.42-1489.12-4.43%+46.8%+3.56%-57.7%
'26/03/0622.95+0.1+0.44%-10.5%33599.54-73.4-0.22%+46.4%+0.66%-57%
'26/03/0522.85-0.15-0.65%-11.1%33672.94+844.06+2.57%+50.2%-3.22%-61.3%
'26/03/0423-0.4-1.71%-12.6%32828.88-1494.77-4.35%+43.7%+2.64%-56.3%
'26/03/0323.4-0.1-0.43%-13%34323.65-771.44-2.2%+40.5%+1.77%-53.5%
'26/03/0223.500%-13%35095.09-319.4-0.9%+39.2%+0.9%-52.2%
'26/02/2623.5+0.2+0.86%-12.2%35414.49+1.420%+39.3%+0.86%-51.5%
'26/02/2523.3+0.4+1.75%-10.7%35413.07+712.25+2.05%+42.1%-0.3%-52.8%
'26/02/2422.9-0.05-0.22%-10.9%34700.82+927.56+2.75%+46%-2.97%-56.9%
'26/02/2322.95-0.05-0.22%-11.1%33773.26+167.55+0.5%+46.7%-0.72%-57.8%
'26/02/1123+0.8+3.6%-7.88%33605.71+532.74+1.61%+49.1%+1.99%-57%
'26/02/1022.2+0.05+0.23%-7.67%33072.97+668.35+2.06%+52.2%-1.83%-59.9%
'26/02/0922.15-0.1-0.45%-8.09%32404.62+621.7+1.96%+55.2%-2.41%-63.2%
'26/02/0622.25-0.3-1.33%-9.31%31782.92-18.35-0.06%+55.1%-1.27%-64.4%
'26/02/0522.55-0.1-0.44%-9.71%31801.27-488.54-1.51%+52.7%+1.07%-62.4%
'26/02/0422.6500%-9.71%32289.81+94.45+0.29%+53.2%-0.29%-62.9%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0322.65-0.15-0.66%-10.3%32195.36+571.33+1.81%+55.9%-2.47%-66.2%
'26/02/0222.8+0.2+0.88%-9.51%31624.03-439.72-1.37%+53.8%+2.25%-63.3%
'26/01/3022.6-0.25-1.09%-10.5%32063.75-472.52-1.45%+51.6%+0.36%-62.1%
'26/01/2922.85-0.05-0.22%-10.7%32536.27-267.55-0.82%+50.3%+0.6%-61%
'26/01/2822.9-0.15-0.65%-11.3%32803.82+485.9+1.5%+52.6%-2.15%-63.9%
'26/01/2723.05-0.1-0.43%-11.7%32317.92+253.4+0.79%+53.8%-1.22%-65.5%
'26/01/2623.15+0.05+0.22%-11.5%32064.52+103.01+0.32%+54.3%-0.1%-65.8%
'26/01/2323.1-0.15-0.65%-12%31961.51+215.43+0.68%+55.3%-1.33%-67.4%
'26/01/2223.2500%-12%31746.08+499.71+1.6%+57.8%-1.6%-69.9%
'26/01/2123.25-0.2-0.85%-12.8%31246.37-513.62-1.62%+55.3%+0.77%-68.1%
'26/01/2023.45-0.15-0.64%-13.3%31759.99+120.7+0.38%+55.9%-1.02%-69.2%
'26/01/1923.6+0.15+0.64%-12.8%31639.29+230.59+0.73%+57%-0.09%-69.8%
'26/01/1623.45+0.15+0.64%-12.2%31408.7+598.12+1.94%+60.1%-1.3%-72.3%
'26/01/1523.3-0.35-1.48%-13.5%30810.58-131.2-0.42%+59.4%-1.06%-72.9%
'26/01/1423.65-0.3-1.25%-14.6%30941.78+234.56+0.76%+60.6%-2.01%-75.2%
'26/01/1323.95+0.1+0.42%-14.3%30707.22+139.93+0.46%+61.3%-0.04%-75.6%
'26/01/1223.85+0.65+2.8%-11.9%30567.29+278.33+0.92%+62.8%+1.88%-74.7%
'26/01/0923.2-0.8-3.33%-14.8%30288.96-71.59-0.24%+62.4%-3.09%-77.2%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/082400%-14.8%30360.55-74.92-0.25%+62%+0.25%-76.8%
'26/01/0724+0.05+0.21%-14.6%30435.47-140.83-0.46%+61.3%+0.67%-75.9%
'26/01/0623.95-0.15-0.62%-15.1%30576.3+471.26+1.57%+63.8%-2.19%-78.9%
'26/01/0524.1+0.1+0.42%-14.8%30105.04+755.23+2.57%+68%-2.15%-82.8%
'26/01/022400%-14.8%29349.81+386.21+1.33%+70.3%-1.33%-85.1%
'25/12/3124-0.2-0.83%-15.5%28963.6+256.47+0.89%+71.8%-1.72%-87.3%
'25/12/3024.2-0.25-1.02%-16.4%28707.13-103.76-0.36%+71.2%-0.66%-87.5%
'25/12/2924.4500%-16.4%28810.89+254.87+0.89%+72.7%-0.89%-89.1%
'25/12/2624.4500%-16.4%28556.02+184.04+0.65%+73.8%-0.65%-90.2%
'25/12/2424.45+0.05+0.2%-16.2%28371.98+61.51+0.22%+74.2%-0.02%-90.4%
'25/12/2324.400%-16.2%28310.47+160.83+0.57%+75.2%-0.57%-91.4%
'25/12/2224.4+0.65+2.74%-13.9%28149.64+453.29+1.64%+78.1%+1.1%-91.9%
'25/12/1923.75+0.2+0.85%-13.2%27696.35+227.82+0.83%+79.5%+0.02%-92.7%
'25/12/1823.55+0.35+1.51%-11.9%27468.53-56.64-0.21%+79.2%+1.72%-91%
'25/12/1723.2-0.45-1.9%-13.5%27525.17-11.49-0.04%+79.1%-1.86%-92.6%
'25/12/1623.65-0.4-1.66%-15%27536.66-330.28-1.19%+77%-0.47%-91.9%
'25/12/1524.05+0.65+2.78%-12.6%27866.94-331.08-1.17%+74.9%+3.95%-87.5%
'25/12/1223.4+0.05+0.21%-12.4%28198.02+173.27+0.62%+76%-0.41%-88.4%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1123.35-0.15-0.64%-13%28024.75-375.98-1.32%+73.6%+0.68%-86.6%
'25/12/1023.5-0.1-0.42%-13.3%28400.73+218.13+0.77%+75%-1.19%-88.3%
'25/12/0923.6-0.1-0.42%-13.7%28182.6-121.18-0.43%+74.2%+0.01%-87.9%
'25/12/0823.700%-13.7%28303.78+322.89+1.15%+76.2%-1.15%-90%
'25/12/0523.7-0.1-0.42%-14.1%27980.89+185.18+0.67%+77.4%-1.09%-91.5%
'25/12/0423.8-0.1-0.42%-14.4%27795.71+2.67+0.01%+77.4%-0.43%-91.9%
'25/12/0323.9+0.1+0.42%-14.1%27793.04+228.77+0.83%+78.9%-0.41%-93%
'25/12/0223.800%-14.1%27564.27+221.74+0.81%+80.4%-0.81%-94.4%
'25/12/0123.8-0.15-0.63%-14.6%27342.53-283.95-1.03%+78.5%+0.4%-93.1%
'25/11/2823.95+0.05+0.21%-14.4%27626.48+71.95+0.26%+79%-0.05%-93.4%
'25/11/2723.9-0.1-0.42%-14.8%27554.53+144.99+0.53%+79.9%-0.95%-94.7%
'25/11/2624-0.25-1.03%-15.7%27409.54+497.37+1.85%+83.2%-2.88%-98.9%
'25/11/2524.25+0.05+0.21%-15.5%26912.17+407.93+1.54%+86.1%-1.33%-101.6%
'25/11/2424.2+0.15+0.62%-15%26504.24+69.3+0.26%+86.5%+0.36%-101.5%
'25/11/2124.05-0.2-0.82%-15.7%26434.94-991.42-3.61%+79.8%+2.79%-95.5%
'25/11/2024.25+0.45+1.89%-14.1%27426.36+846.24+3.18%+85.5%-1.29%-99.6%
'25/11/1923.8-0.2-0.83%-14.8%26580.12-176-0.66%+84.3%-0.17%-99.1%
'25/11/1824-0.5-2.04%-16.5%26756.12-691.19-2.52%+79.7%+0.48%-96.2%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1724.5-0.1-0.41%-16.9%27447.31+49.81+0.18%+80%-0.59%-96.9%
'25/11/1424.6+0.2+0.82%-16.2%27397.5-506.06-1.81%+76.7%+2.63%-92.9%
'25/11/1324.400%-16.2%27903.56-43.53-0.16%+76.5%+0.16%-92.6%
'25/11/1224.4+0.4+1.67%-14.8%27947.09+162.14+0.58%+77.5%+1.09%-92.3%
'25/11/1124+0.1+0.42%-14.4%27784.95-84.56-0.3%+76.9%+0.72%-91.4%
'25/11/1023.9-0.35-1.44%-15.7%27869.51+218.1+0.79%+78.3%-2.23%-94%
'25/11/0724.25+0.05+0.21%-15.5%27651.41-248.04-0.89%+76.8%+1.1%-92.3%
'25/11/0624.2+0.45+1.89%-13.9%27899.45+182.39+0.66%+77.9%+1.23%-91.8%
'25/11/0523.75-0.35-1.45%-15.1%27717.06-399.5-1.42%+75.4%-0.03%-90.5%
'25/11/0424.1-0.7-2.82%-17.5%28116.56-218.03-0.77%+74%-2.05%-91.6%
'25/11/0324.800%-17.5%28334.59+101.24+0.36%+74.7%-0.36%-92.2%
'25/10/3124.8-0.25-1%-18.4%28233.35-54.18-0.19%+74.3%-0.81%-92.7%
'25/10/3025.05-0.45-1.76%-19.8%28287.53-7.21-0.03%+74.3%-1.73%-94.1%
'25/10/2925.5-0.05-0.2%-20%28294.74+345.63+1.24%+76.4%-1.44%-96.4%
'25/10/2825.55-0.35-1.35%-21%27949.11-44.52-0.16%+76.2%-1.19%-97.2%
'25/10/2725.9+0.2+0.78%-20.4%27993.63+461.37+1.68%+79.1%-0.9%-99.5%
'25/10/2325.700%-20.4%27532.26-116.65-0.42%+78.4%+0.42%-98.8%
'25/10/2225.7-0.1-0.39%-20.7%27648.91-103.5-0.37%+77.7%-0.02%-98.4%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2125.8-0.3-1.15%-21.6%27752.41+63.78+0.23%+78.1%-1.38%-99.7%
'25/10/2026.1-0.4-1.51%-22.8%27688.63+386.26+1.41%+80.6%-2.92%-103.4%
'25/10/1726.500%-22.8%27302.37-345.5-1.25%+78.4%+1.25%-101.2%
'25/10/1626.5-0.55-2.03%-24.4%27647.87+372.16+1.36%+80.8%-3.39%-105.2%
'25/10/1527.05+1.65+6.5%-19.5%27275.71+482.56+1.8%+84.1%+4.7%-103.5%
'25/10/1425.4-1.25-4.69%-23.3%26793.15-130.27-0.48%+83.2%-4.21%-106.4%
'25/10/1326.65-0.05-0.19%-23.4%26923.42-378.5-1.39%+80.6%+1.2%-104%