≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2892 第一金 / K線比較(日)

2892 第一金

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.6540.5+0.15+0.37%2.47%40.5540.9539.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,4568.28億7,7712.63張/筆40.491.94190.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,01010.06億11,3422.21張/筆40.23+0.8 (+2.02%)

連續漲跌: 連3漲  ( +2元 / +5.17%)

財報評分: 最新62分 / 平均61分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 2小時前)

• 第一金前3季大賺262億元年增逾2成創歷史新高 EPS達1.82元 (Anue鉅亨 10/14 12:37)

• 第一金暨主要子公司2026年9月份自結合併盈餘數 (公告訊息 10/13 17:03)

• 6銀行挺生醫！一銀與北富銀統籌承業生醫26.4億元聯貸 超額認貸1.3倍 (Anue鉅亨 10/13 16:05)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 代子公司第一商業銀行公告出售聯貸案不良授信債權 (公告訊息 10/02 15:09)

• 代子公司第一金人壽保險股份有限公司公告總機構法令遵循主管異動 (公告訊息 09/30 17:03)

• 代子公司第一金人壽保險股份有限公司公告公司治理主管異動 (公告訊息 09/30 17:02)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 一銀安養信託規模破420億居冠！攜手中醫大附醫首推醫院「信託Pay」 (Anue鉅亨 09/18 10:56)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 第一金暨主要子公司2026年8月份自結合併盈餘數 (公告訊息 09/11 15:03)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代孫公司公告美國第一銀行財務主管異動 (公告訊息 09/02 14:38)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈第一金法說〉聯貸案「吸金」！搶攻供應鏈跨境商機調高外幣放款年增目標至20% (Anue鉅亨 08/27 20:27)

• 〈第一金法說〉房市H2量縮價平靠自住剛需撐盤估今年房貸業務成長5% (Anue鉅亨 08/27 20:25)

• 無懼AI高波動！第一金投信推「全球動態入息多重資產基金」 引進M&G事件策略 (Anue鉅亨 08/27 19:34)

• 代子公司第一銀行公告代理發言人異動 (公告訊息 08/27 17:44)

• 代子公司第一銀行公告發言人異動 (公告訊息 08/27 17:43)

• 代子公司第一商業銀行公告董事會通過辦理2027年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 08/27 17:42)

• 4類金融商品靈活配置！第一金全球動態入息多重資產基金　9／7起開募 (ETtoday新聞雲 08/27 14:20)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 外資現貨、期貨都做空 但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 第一金提報董事會2026年度第2季合併財務報告 (公告訊息 08/24 16:20)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 13家金控前7月獲利逼近5千億！ 富邦金、國泰金賺進逾半個股本 (ETtoday新聞雲 08/15 06:05)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 公股金控獲利飆速！第一金前7月站上200億里程碑 合庫金年增3成續創同期高 (Anue鉅亨 08/14 19:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1440.65+0.15+0.37%+0.37%48625.83+284.52+0.59%+0.59%-0.22%-0.22%
'26/10/1340.5+0.8+2.02%+2.39%48341.31-960.65-1.95%-1.37%+3.97%+3.76%
'26/10/1239.7+1.05+2.72%+5.17%49301.96-11.48-0.02%-1.39%+2.74%+6.57%
'26/10/0838.65-0.25-0.64%+4.5%49313.44-492.93-0.99%-2.37%+0.35%+6.87%
'26/10/0738.9+0.35+0.91%+5.45%49806.37-16.18-0.03%-2.4%+0.94%+7.85%
'26/10/0638.55+0.5+1.31%+6.83%49822.55+110.51+0.22%-2.19%+1.09%+9.02%
'26/10/0538.05-0.5-1.3%+5.45%49712.04+1236.3+2.55%+0.31%-3.85%+5.14%
'26/10/0238.55-0.15-0.39%+5.04%48475.74+122.25+0.25%+0.56%-0.64%+4.48%
'26/10/0138.7+0.05+0.13%+5.17%48353.49+413.36+0.86%+1.43%-0.73%+3.74%
'26/09/3038.65+0.05+0.13%+5.31%47940.13+308.17+0.65%+2.09%-0.52%+3.22%
'26/09/2938.6-0.9-2.28%+2.91%47631.96-392.64-0.82%+1.25%-1.46%+1.66%
'26/09/2439.5-0.35-0.88%+2.01%48024.6-132.69-0.28%+0.97%-0.6%+1.03%
'26/09/2339.85-0.05-0.13%+1.88%48157.29+357.12+0.75%+1.73%-0.88%+0.15%
'26/09/2239.9+0.15+0.38%+2.26%47800.17+81.33+0.17%+1.9%+0.21%+0.36%
'26/09/2139.75-0.05-0.13%+2.14%47718.84+538.09+1.14%+3.06%-1.27%-0.93%
'26/09/1839.8-0.95-2.33%-0.25%47180.75+892.75+1.93%+5.05%-4.26%-5.3%
'26/09/1740.75+0.75+1.88%+1.62%46288+439.1+0.96%+6.06%+0.92%-4.43%
'26/09/1640+0.45+1.14%+2.78%45848.9+337.41+0.74%+6.84%+0.4%-4.06%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1539.55-0.3-0.75%+2.01%45511.49-351.03-0.77%+6.03%+0.02%-4.02%
'26/09/1439.85+0.95+2.44%+4.5%45862.52-322.33-0.7%+5.29%+3.14%-0.79%
'26/09/1138.9+0.9+2.37%+6.97%46184.85-755.64-1.61%+3.59%+3.98%+3.38%
'26/09/1038+0.2+0.53%+7.54%46940.49-242.87-0.51%+3.06%+1.04%+4.48%
'26/09/0937.8-0.05-0.13%+7.4%47183.36+77.58+0.16%+3.23%-0.29%+4.17%
'26/09/0837.85+0.55+1.47%+8.98%47105.78-220.49-0.47%+2.75%+1.94%+6.24%
'26/09/0737.300%+8.98%47326.27+775.14+1.67%+4.46%-1.67%+4.52%
'26/09/0437.3+0.45+1.22%+10.3%46551.13+693.47+1.51%+6.04%-0.29%+4.28%
'26/09/0336.85+0.6+1.66%+12.1%45857.66-307.06-0.67%+5.33%+2.33%+6.81%
'26/09/0236.25+0.35+0.97%+13.2%46164.72-784-1.67%+3.57%+2.64%+9.66%
'26/09/0135.9+0.6+1.7%+15.2%46948.72+820.25+1.78%+5.41%-0.08%+9.74%
'26/08/3135.3+0.9+2.62%+18.2%46128.47-202.98-0.44%+4.95%+3.06%+13.2%
'26/08/2834.4+1.05+3.15%+21.9%46331.45+356.23+0.77%+5.77%+2.38%+16.1%
'26/08/2733.35-0.05-0.15%+21.7%45975.22+142.6+0.31%+6.09%-0.46%+15.6%
'26/08/2633.4-0.4-1.18%+20.3%45832.62+663.16+1.47%+7.65%-2.65%+12.6%
'26/08/2533.8+0.25+0.75%+21.2%45169.46+407.14+0.91%+8.63%-0.16%+12.5%
'26/08/2433.55-0.1-0.3%+20.8%44762.32-461.97-1.02%+7.52%+0.72%+13.3%
'26/08/2133.65+0.35+1.05%+22.1%45224.29+290.55+0.65%+8.22%+0.4%+13.9%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2033.3-0.3-0.89%+21%44933.74+214.39+0.48%+8.74%-1.37%+12.2%
'26/08/1933.6-0.1-0.3%+20.6%44719.35-589.33-1.3%+7.32%+1%+13.3%
'26/08/1833.7+0.3+0.9%+21.7%45308.68-548.59-1.2%+6.04%+2.1%+15.7%
'26/08/1733.4+0.05+0.15%+21.9%45857.27+46.26+0.1%+6.14%+0.05%+15.7%
'26/08/1433.35+0.2+0.6%+22.6%45811.01-210.47-0.46%+5.66%+1.06%+17%
'26/08/1333.1500%+22.6%46021.48+503.41+1.11%+6.83%-1.11%+15.8%
'26/08/1233.15+0.45+1.38%+24.3%45518.07+397.35+0.88%+7.77%+0.5%+16.5%
'26/08/1132.7-0.95-2.82%+20.8%45120.72+191.96+0.43%+8.23%-3.25%+12.6%
'26/08/1034.95-0.6-1.69%+18%44928.76+702.85+1.59%+9.95%-3.28%+8.05%
'26/08/0735.55+0.05+0.14%+18.2%44225.91-170.79-0.38%+9.53%+0.52%+8.64%
'26/08/0635.5-0.4-1.11%+16.9%44396.7-214.9-0.48%+9%-0.63%+7.85%
'26/08/0535.9+0.6+1.7%+18.8%44611.6+1250.94+2.88%+12.1%-1.18%+6.7%
'26/08/0435.3-0.65-1.81%+16.7%43360.66-25.75-0.06%+12.1%-1.75%+4.61%
'26/08/0335.95-0.8-2.18%+14.1%43386.41+266.66+0.62%+12.8%-2.8%+1.38%
'26/07/3136.75+1.25+3.52%+18.2%43119.75+3186.45+7.98%+21.8%-4.46%-3.6%
'26/07/3035.5+0.7+2.01%+20.5%39933.3-105.88-0.26%+21.4%+2.27%-0.9%
'26/07/2934.800%+20.5%40039.18-1564.18-3.76%+16.9%+3.76%+3.67%
'26/07/2834.800%+20.5%41603.36-2030.83-4.65%+11.4%+4.65%+9.11%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2734.8+0.5+1.46%+22.3%43634.19-20.65-0.05%+11.4%+1.51%+10.9%
'26/07/2434.3+0.15+0.44%+22.8%43654.84-1195.97-2.67%+8.42%+3.11%+14.4%
'26/07/2334.15-0.25-0.73%+21.9%44850.81+25.03+0.06%+8.48%-0.79%+13.5%
'26/07/2234.4-0.05-0.15%+21.8%44825.78+592.91+1.34%+9.93%-1.49%+11.8%
'26/07/2134.45+0.5+1.47%+23.6%44232.87+1783.17+4.2%+14.5%-2.73%+9.01%
'26/07/2033.95-0.15-0.44%+23%42449.7-221.57-0.52%+14%+0.08%+9.07%
'26/07/1734.1+0.15+0.44%+23.6%42671.27-2953.71-6.47%+6.58%+6.91%+17%
'26/07/1633.95+0.85+2.57%+26.7%45624.98-6.61-0.01%+6.56%+2.58%+20.2%
'26/07/1533.1-0.45-1.34%+25%45631.59+893.64+2%+8.69%-3.34%+16.3%
'26/07/1433.55-0.1-0.3%+24.7%44737.95-642.57-1.42%+7.15%+1.12%+17.5%
'26/07/1333.65+0.05+0.15%+24.9%45380.52+25.91+0.06%+7.21%+0.09%+17.6%
'26/07/0933.6-0.5-1.47%+23%45354.61-379.8-0.83%+6.32%-0.64%+16.7%
'26/07/0834.1+0.8+2.4%+26%45734.41+255.3+0.56%+6.92%+1.84%+19.1%
'26/07/0733.3+0.25+0.76%+26.9%45479.11-1077.28-2.31%+4.45%+3.07%+22.5%
'26/07/0633.05+0.65+2.01%+29.5%46556.39-224.23-0.48%+3.94%+2.49%+25.5%
'26/07/0332.4+0.3+0.93%+30.7%46780.62+36.46+0.08%+4.03%+0.85%+26.7%
'26/07/0232.1-1.1-3.31%+26.4%46744.16-274.83-0.58%+3.42%-2.73%+22.9%
'26/07/0133.2+0.45+1.37%+28.1%47018.99+893.08+1.94%+5.42%-0.57%+22.7%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3032.75-0.25-0.76%+27.1%46125.91+1126.01+2.5%+8.06%-3.26%+19.1%
'26/06/2933+0.35+1.07%+28.5%44999.9+428.14+0.96%+9.1%+0.11%+19.4%
'26/06/2632.65-0.2-0.61%+27.7%44571.76-1683.5-3.64%+5.12%+3.03%+22.6%
'26/06/2532.85+0.8+2.5%+30.9%46255.26+211.66+0.46%+5.61%+2.04%+25.3%
'26/06/2432.05-0.4-1.23%+29.3%46043.6-1057.05-2.24%+3.24%+1.01%+26%
'26/06/2332.45+0.15+0.46%+29.9%47100.65-640.86-1.34%+1.85%+1.8%+28%
'26/06/2232.3-0.3-0.92%+28.7%47741.51+1276.31+2.75%+4.65%-3.67%+24%
'26/06/1832.6+0.1+0.31%+29.1%46465.2+587.81+1.28%+5.99%-0.97%+23.1%
'26/06/1732.5+0.7+2.2%+31.9%45877.39+68.2+0.15%+6.15%+2.05%+25.8%
'26/06/1631.8+0.5+1.6%+34%45809.19+412.2+0.91%+7.11%+0.69%+26.9%
'26/06/1531.3+0.3+0.97%+35.3%45396.99+1227.95+2.78%+10.1%-1.81%+25.2%
'26/06/1231+0.35+1.14%+36.9%44169.04+1019.58+2.36%+12.7%-1.22%+24.2%
'26/06/1130.65+0.1+0.33%+37.3%43149.46-76.08-0.18%+12.5%+0.51%+24.8%
'26/06/1030.55+0.05+0.16%+37.5%43225.54-1478.9-3.31%+8.77%+3.47%+28.8%
'26/06/0930.5+1.4+4.81%+44.2%44704.44+1201.66+2.76%+11.8%+2.05%+32.4%
'26/06/0829.1-0.2-0.68%+43.2%43502.78-1568.16-3.48%+7.89%+2.8%+35.3%
'26/06/0529.3-0.25-0.85%+42%45070.94-606.52-1.33%+6.45%+0.48%+35.5%
'26/06/0429.55+0.55+1.9%+44.7%45677.46-781.7-1.68%+4.66%+3.58%+40%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0329+0.85+3.02%+49%46459.16+901.85+1.98%+6.74%+1.04%+42.3%
'26/06/0228.15+0.4+1.44%+51.2%45557.31+219.4+0.48%+7.25%+0.96%+43.9%
'26/06/0127.75+0.3+1.09%+52.8%45337.91+604.97+1.35%+8.7%-0.26%+44.1%
'26/05/2927.45+0.2+0.73%+53.9%44732.94+1096.5+2.51%+11.4%-1.78%+42.5%
'26/05/2827.25-0.35-1.27%+52%43636.44-620.36-1.4%+9.87%+0.13%+42.1%
'26/05/2727.6-0.1-0.36%+51.4%44256.8+731.43+1.68%+11.7%-2.04%+39.7%
'26/05/2627.7+0.1+0.36%+52%43525.37-119.03-0.27%+11.4%+0.63%+40.6%
'26/05/2527.6+0.05+0.18%+52.3%43644.4+1376.43+3.26%+15%-3.08%+37.2%
'26/05/2227.55-0.15-0.54%+51.4%42267.97+899.76+2.18%+17.5%-2.72%+33.9%
'26/05/2127.7-0.05-0.18%+51.2%41368.21+1347.39+3.37%+21.5%-3.55%+29.7%
'26/05/2027.75-1.25-4.31%+44.7%40020.82-154.74-0.39%+21%-3.92%+23.6%
'26/05/1929+0.25+0.87%+45.9%40175.56-716.26-1.75%+18.9%+2.62%+27%
'26/05/1828.75-0.55-1.88%+43.2%40891.82-280.54-0.68%+18.1%-1.2%+25.1%
'26/05/1529.3-0.2-0.68%+42.2%41172.36-579.39-1.39%+16.5%+0.71%+25.7%
'26/05/1429.500%+42.2%41751.75+377.25+0.91%+17.5%-0.91%+24.7%
'26/05/1329.5+0.1+0.34%+42.7%41374.5-523.82-1.25%+16.1%+1.59%+26.6%
'26/05/1229.4-0.15-0.51%+42%41898.32+108.26+0.26%+16.4%-0.77%+25.6%
'26/05/1129.55+0.05+0.17%+42.2%41790.06+186.12+0.45%+16.9%-0.28%+25.3%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0829.5+0.35+1.2%+43.9%41603.94-329.84-0.79%+16%+1.99%+28%
'26/05/0729.15+0.35+1.22%+45.7%41933.78+794.93+1.93%+18.2%-0.71%+27.5%
'26/05/0628.8+0.4+1.41%+47.7%41138.85+369.56+0.91%+19.3%+0.5%+28.4%
'26/05/0528.4+0.15+0.53%+48.5%40769.29+64.15+0.16%+19.5%+0.37%+29%
'26/05/0428.25-0.6-2.08%+45.4%40705.14+1778.51+4.57%+24.9%-6.65%+20.5%
'26/04/3028.85+0.3+1.05%+46.9%38926.63-376.87-0.96%+23.7%+2.01%+23.2%
'26/04/2928.55+0.25+0.88%+48.2%39303.5-218.23-0.55%+23%+1.43%+25.2%
'26/04/2828.3-0.05-0.18%+48%39521.73-94.9-0.24%+22.7%+0.06%+25.2%
'26/04/2728.35+0.05+0.18%+48.2%39616.63+684.23+1.76%+24.9%-1.58%+23.3%
'26/04/2428.3+0.15+0.53%+49%38932.4+1218.25+3.23%+28.9%-2.7%+20.1%
'26/04/2328.15-0.5-1.75%+46.4%37714.15-164.32-0.43%+28.4%-1.32%+18%
'26/04/2228.65-0.15-0.52%+45.7%37878.47+273.36+0.73%+29.3%-1.25%+16.4%
'26/04/2128.8-0.1-0.35%+45.2%37605.11+646.31+1.75%+31.6%-2.1%+13.6%
'26/04/2028.9+0.1+0.35%+45.7%36958.8+154.46+0.42%+32.1%-0.07%+13.5%
'26/04/1728.800%+45.7%36804.34-327.68-0.88%+31%+0.88%+14.7%
'26/04/1628.8-0.05-0.17%+45.4%37132.02+409.88+1.12%+32.4%-1.29%+13%
'26/04/1528.85+0.25+0.87%+46.7%36722.14+426.02+1.17%+34%-0.3%+12.7%
'26/04/1428.6+0.15+0.53%+47.5%36296.12+838.83+2.37%+37.1%-1.84%+10.3%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.45-0.15-0.52%+46.7%35457.29+39.46+0.11%+37.3%-0.63%+9.39%
'26/04/1028.6-0.5-1.72%+44.2%35417.83+556.67+1.6%+39.5%-3.32%+4.67%
'26/04/0929.1+0.3+1.04%+45.7%34861.16+99.78+0.29%+39.9%+0.75%+5.78%
'26/04/0828.8+0.2+0.7%+46.7%34761.38+1531.56+4.61%+46.3%-3.91%+0.35%
'26/04/0728.6+0.2+0.7%+47.7%33229.82+657.39+2.02%+49.3%-1.32%-1.57%
'26/04/0228.4-0.05-0.18%+47.5%32572.43-602.39-1.82%+46.6%+1.64%+0.88%
'26/04/0128.45+0.25+0.89%+48.8%33174.82+1451.83+4.58%+53.3%-3.69%-4.52%
'26/03/3128.2+0.05+0.18%+49%31722.99-795.17-2.45%+49.5%+2.63%-0.51%
'26/03/3028.15-0.3-1.05%+47.5%32518.16-594.43-1.8%+46.8%+0.75%+0.6%
'26/03/2728.45-0.2-0.7%+46.4%33112.59-225.03-0.68%+45.9%-0.02%+0.56%
'26/03/2628.65-0.05-0.17%+46.2%33337.62-101.49-0.3%+45.4%+0.13%+0.75%
'26/03/2528.7+0.15+0.53%+46.9%33439.11+826.87+2.54%+49.1%-2.01%-2.17%
'26/03/2428.55+0.45+1.6%+49.3%32612.24-110.26-0.34%+48.6%+1.94%+0.69%
'26/03/2328.1-0.65-2.26%+45.9%32722.5-821.38-2.45%+45%+0.19%+0.95%
'26/03/2028.75+0.15+0.52%+46.7%33543.88-145.8-0.43%+44.3%+0.95%+2.34%
'26/03/1928.6-0.35-1.21%+44.9%33689.68-658.9-1.92%+41.6%+0.71%+3.34%
'26/03/1828.95-0.15-0.52%+44.2%34348.58+512.01+1.51%+43.7%-2.03%+0.45%
'26/03/1729.1+0.25+0.87%+45.4%33836.57+494.06+1.48%+45.8%-0.61%-0.43%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1628.85-0.05-0.17%+45.2%33342.51-57.81-0.17%+45.6%0%-0.43%
'26/03/1328.9+0.05+0.17%+45.4%33400.32-181.54-0.54%+44.8%+0.71%+0.61%
'26/03/1228.85-0.3-1.03%+43.9%33581.86-532.33-1.56%+42.5%+0.53%+1.37%
'26/03/1129.15+0.15+0.52%+44.7%34114.19+1342.32+4.1%+48.4%-3.58%-3.72%
'26/03/1029-0.1-0.34%+44.2%32771.87+661.45+2.06%+51.4%-2.4%-7.28%
'26/03/0929.1-0.3-1.02%+42.7%32110.42-1489.12-4.43%+44.7%+3.41%-2.03%
'26/03/0629.4+0.35+1.2%+44.4%33599.54-73.4-0.22%+44.4%+1.42%0%
'26/03/0529.05+0.45+1.57%+46.7%33672.94+844.06+2.57%+48.1%-1%-1.44%
'26/03/0428.6-1.1-3.7%+41.2%32828.88-1494.77-4.35%+41.7%+0.65%-0.42%
'26/03/0329.7+0.1+0.34%+41.7%34323.65-771.44-2.2%+38.6%+2.54%+3.17%
'26/03/0229.6-0.3-1%+40.3%35095.09-319.4-0.9%+37.3%-0.1%+3%
'26/02/2629.900%+40.3%35414.49+1.420%+37.3%0%+2.99%
'26/02/2529.9-0.1-0.33%+39.8%35413.07+712.25+2.05%+40.1%-2.38%-0.3%
'26/02/2430+0.1+0.33%+40.3%34700.82+927.56+2.75%+44%-2.42%-3.68%
'26/02/2329.9+0.45+1.53%+42.4%33773.26+167.55+0.5%+44.7%+1.03%-2.25%
'26/02/1129.45+0.2+0.68%+43.4%33605.71+532.74+1.61%+47%-0.93%-3.61%
'26/02/1029.25+0.25+0.86%+44.7%33072.97+668.35+2.06%+50.1%-1.2%-5.4%
'26/02/0929-0.15-0.51%+43.9%32404.62+621.7+1.96%+53%-2.47%-9.08%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.15-0.05-0.17%+43.7%31782.92-18.35-0.06%+52.9%-0.11%-9.24%
'26/02/0529.2+0.3+1.04%+45.2%31801.27-488.54-1.51%+50.6%+2.55%-5.44%
'26/02/0428.9-0.05-0.17%+44.9%32289.81+94.45+0.29%+51%-0.46%-6.13%
'26/02/0328.95+0.3+1.05%+46.4%32195.36+571.33+1.81%+53.8%-0.76%-7.34%
'26/02/0228.65-0.15-0.52%+45.7%31624.03-439.72-1.37%+51.7%+0.85%-5.99%
'26/01/3028.8-0.35-1.2%+43.9%32063.75-472.52-1.45%+49.5%+0.25%-5.54%
'26/01/2929.15+0.1+0.34%+44.4%32536.27-267.55-0.82%+48.2%+1.16%-3.83%
'26/01/2829.0500%+44.4%32803.82+485.9+1.5%+50.5%-1.5%-6.05%
'26/01/2729.0500%+44.4%32317.92+253.4+0.79%+51.6%-0.79%-7.24%
'26/01/2629.05-0.15-0.51%+43.7%32064.52+103.01+0.32%+52.1%-0.83%-8.47%
'26/01/2329.200%+43.7%31961.51+215.43+0.68%+53.2%-0.68%-9.51%
'26/01/2229.2-0.05-0.17%+43.4%31746.08+499.71+1.6%+55.6%-1.77%-12.2%
'26/01/2129.25-0.2-0.68%+42.4%31246.37-513.62-1.62%+53.1%+0.94%-10.7%
'26/01/2029.45-0.3-1.01%+41%31759.99+120.7+0.38%+53.7%-1.39%-12.7%
'26/01/1929.75-0.05-0.17%+40.8%31639.29+230.59+0.73%+54.8%-0.9%-14%
'26/01/1629.800%+40.8%31408.7+598.12+1.94%+57.8%-1.94%-17.1%
'26/01/1529.8+0.4+1.36%+42.7%30810.58-131.2-0.42%+57.2%+1.78%-14.5%
'26/01/1429.400%+42.7%30941.78+234.56+0.76%+58.4%-0.76%-15.7%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1329.400%+42.7%30707.22+139.93+0.46%+59.1%-0.46%-16.4%
'26/01/1229.4-0.3-1.01%+41.2%30567.29+278.33+0.92%+60.5%-1.93%-19.3%
'26/01/0929.7+0.05+0.17%+41.5%30288.96-71.59-0.24%+60.2%+0.41%-18.7%
'26/01/0829.65-0.1-0.34%+41%30360.55-74.92-0.25%+59.8%-0.09%-18.8%
'26/01/0729.75-0.3-1%+39.6%30435.47-140.83-0.46%+59%-0.54%-19.4%
'26/01/0630.05+0.2+0.67%+40.5%30576.3+471.26+1.57%+61.5%-0.9%-21%
'26/01/0529.85+0.3+1.02%+42%30105.04+755.23+2.57%+65.7%-1.55%-23.7%
'26/01/0229.55+0.15+0.51%+42.7%29349.81+386.21+1.33%+67.9%-0.82%-25.2%
'25/12/3129.4-0.35-1.18%+41%28963.6+256.47+0.89%+69.4%-2.07%-28.4%
'25/12/3029.75+0.25+0.85%+42.2%28707.13-103.76-0.36%+68.8%+1.21%-26.6%
'25/12/2929.500%+42.2%28810.89+254.87+0.89%+70.3%-0.89%-28.1%
'25/12/2629.5+0.2+0.68%+43.2%28556.02+184.04+0.65%+71.4%+0.03%-28.2%
'25/12/2429.3-0.35-1.18%+41.5%28371.98+61.51+0.22%+71.8%-1.4%-30.3%
'25/12/2329.65-0.45-1.5%+39.4%28310.47+160.83+0.57%+72.7%-2.07%-33.4%
'25/12/2230.1+0.15+0.5%+40.1%28149.64+453.29+1.64%+75.6%-1.14%-35.5%
'25/12/1929.95+0.55+1.87%+42.7%27696.35+227.82+0.83%+77%+1.04%-34.3%
'25/12/1829.4+0.15+0.51%+43.4%27468.53-56.64-0.21%+76.7%+0.72%-33.2%
'25/12/1729.25+0.35+1.21%+45.2%27525.17-11.49-0.04%+76.6%+1.25%-31.4%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.9+0.4+1.4%+47.2%27536.66-330.28-1.19%+74.5%+2.59%-27.3%
'25/12/1528.5+0.15+0.53%+48%27866.94-331.08-1.17%+72.4%+1.7%-24.5%
'25/12/1228.35+0.15+0.53%+48.8%28198.02+173.27+0.62%+73.5%-0.09%-24.8%
'25/12/1128.2+0.25+0.89%+50.1%28024.75-375.98-1.32%+71.2%+2.21%-21.1%
'25/12/1027.9500%+50.1%28400.73+218.13+0.77%+72.5%-0.77%-22.4%
'25/12/0927.95-0.1-0.36%+49.6%28182.6-121.18-0.43%+71.8%+0.07%-22.2%
'25/12/0828.05+0.1+0.36%+50.1%28303.78+322.89+1.15%+73.8%-0.79%-23.7%
'25/12/0527.95+0.2+0.72%+51.2%27980.89+185.18+0.67%+74.9%+0.05%-23.8%
'25/12/0427.75+0.2+0.73%+52.3%27795.71+2.67+0.01%+75%+0.72%-22.7%
'25/12/0327.55-0.15-0.54%+51.4%27793.04+228.77+0.83%+76.4%-1.37%-25%
'25/12/0227.7+0.3+1.09%+53.1%27564.27+221.74+0.81%+77.8%+0.28%-24.7%
'25/12/0127.4-0.2-0.72%+52%27342.53-283.95-1.03%+76%+0.31%-24%
'25/11/2827.6-0.25-0.9%+50.6%27626.48+71.95+0.26%+76.5%-1.16%-25.8%
'25/11/2727.85-0.25-0.89%+49.3%27554.53+144.99+0.53%+77.4%-1.42%-28.1%
'25/11/2628.1-0.1-0.35%+48.8%27409.54+497.37+1.85%+80.7%-2.2%-31.9%
'25/11/2528.2-0.45-1.57%+46.4%26912.17+407.93+1.54%+83.5%-3.11%-37%
'25/11/2428.65+0.35+1.24%+48.2%26504.24+69.3+0.26%+83.9%+0.98%-35.7%
'25/11/2128.300%+48.2%26434.94-991.42-3.61%+77.3%+3.61%-29.1%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.3+0.45+1.62%+50.6%27426.36+846.24+3.18%+82.9%-1.56%-32.3%
'25/11/1927.8500%+50.6%26580.12-176-0.66%+81.7%+0.66%-31.1%
'25/11/1827.85-0.3-1.07%+49%26756.12-691.19-2.52%+77.2%+1.45%-28.1%
'25/11/1728.15+0.1+0.36%+49.6%27447.31+49.81+0.18%+77.5%+0.18%-27.9%
'25/11/1428.05-0.25-0.88%+48.2%27397.5-506.06-1.81%+74.3%+0.93%-26%
'25/11/1328.3-0.1-0.35%+47.7%27903.56-43.53-0.16%+74%-0.19%-26.3%
'25/11/1228.4-0.05-0.18%+47.5%27947.09+162.14+0.58%+75%-0.76%-27.6%
'25/11/1128.45+0.05+0.18%+47.7%27784.95-84.56-0.3%+74.5%+0.48%-26.8%
'25/11/1028.4-0.05-0.18%+47.5%27869.51+218.1+0.79%+75.9%-0.97%-28.4%
'25/11/0728.45-0.2-0.7%+46.4%27651.41-248.04-0.89%+74.3%+0.19%-27.9%
'25/11/0628.6500%+46.4%27899.45+182.39+0.66%+75.4%-0.66%-29%
'25/11/0528.65+0.15+0.53%+47.2%27717.06-399.5-1.42%+72.9%+1.95%-25.8%
'25/11/0428.5+0.05+0.18%+47.5%28116.56-218.03-0.77%+71.6%+0.95%-24.2%
'25/11/0328.45-0.1-0.35%+46.9%28334.59+101.24+0.36%+72.2%-0.71%-25.3%
'25/10/3128.55-0.1-0.35%+46.4%28233.35-54.18-0.19%+71.9%-0.16%-25.5%
'25/10/3028.6500%+46.4%28287.53-7.21-0.03%+71.9%+0.03%-25.4%
'25/10/2928.65+0.05+0.17%+46.7%28294.74+345.63+1.24%+74%-1.07%-27.3%
'25/10/2828.6-0.4-1.38%+44.7%27949.11-44.52-0.16%+73.7%-1.22%-29%
交易
日期		2892 第一金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2729-0.05-0.17%+44.4%27993.63+461.37+1.68%+76.6%-1.85%-32.2%
'25/10/2329.05-0.15-0.51%+43.7%27532.26-116.65-0.42%+75.9%-0.09%-32.2%
'25/10/2229.2+0.2+0.69%+44.7%27648.91-103.5-0.37%+75.2%+1.06%-30.6%
'25/10/2129+0.1+0.35%+45.2%27752.41+63.78+0.23%+75.6%+0.12%-30.5%
'25/10/2028.9-0.2-0.69%+44.2%27688.63+386.26+1.41%+78.1%-2.1%-33.9%
'25/10/1729.1-0.3-1.02%+42.7%27302.37-345.5-1.25%+75.9%+0.23%-33.2%
'25/10/1629.4+0.1+0.34%+43.2%27647.87+372.16+1.36%+78.3%-1.02%-35.1%
'25/10/1529.3-0.05-0.17%+42.9%27275.71+482.56+1.8%+81.5%-1.97%-38.6%