≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / K線比較(日)

2897 王道銀行

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.8+0.05+0.46%1.39%10.7510.910.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,7438,363萬8119.55張/筆10.80.7313.071.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1822,355萬5364.07張/筆10.8+0.1 (+0.93%)

連續漲跌: 連4漲  ( +0.25元 / +2.36%)

財報評分: 最新57分 / 平均58分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 本行2026年度9月份自結損益及每股淨值 (公告訊息 10/12 17:27)

• 王道銀行榮獲天下雜誌「天下永續公民獎」中堅企業組第二名 另獲「天下人才永續獎」中堅企業組第四名 (Anue鉅亨 10/08 09:32)

• 王道銀行獲天下雜誌2026永續獎「公民、人才」雙料肯定　榮登中堅企業典範 (ETtoday新聞雲 10/07 16:12)

• 王道商業銀行捐贈中華民國工商協進會 (公告訊息 10/01 16:23)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.85+0.05+0.46%+0.46%48341.31-960.65-1.95%-1.95%+2.41%+2.41%
'26/10/1210.8+0.1+0.93%+1.4%49301.96-11.48-0.02%-1.97%+0.95%+3.37%
'26/10/0810.7+0.05+0.47%+1.88%49313.44-492.93-0.99%-2.94%+1.46%+4.82%
'26/10/0710.65+0.05+0.47%+2.36%49806.37-16.18-0.03%-2.97%+0.5%+5.33%
'26/10/0610.600%+2.36%49822.55+110.51+0.22%-2.76%-0.22%+5.12%
'26/10/0510.6-0.1-0.93%+1.4%49712.04+1236.3+2.55%-0.28%-3.48%+1.68%
'26/10/0210.7-0.1-0.93%+0.46%48475.74+122.25+0.25%-0.03%-1.18%+0.49%
'26/10/0110.8-0.1-0.92%-0.46%48353.49+413.36+0.86%+0.84%-1.78%-1.3%
'26/09/3010.9-0.05-0.46%-0.91%47940.13+308.17+0.65%+1.49%-1.11%-2.4%
'26/09/2910.95-0.1-0.9%-1.81%47631.96-392.64-0.82%+0.66%-0.08%-2.47%
'26/09/2411.05-0.05-0.45%-2.25%48024.6-132.69-0.28%+0.38%-0.17%-2.63%
'26/09/2311.100%-2.25%48157.29+357.12+0.75%+1.13%-0.75%-3.38%
'26/09/2211.1-0.15-1.33%-3.56%47800.17+81.33+0.17%+1.3%-1.5%-4.86%
'26/09/2111.25+0.15+1.35%-2.25%47718.84+538.09+1.14%+2.46%+0.21%-4.71%
'26/09/1811.1-0.15-1.33%-3.56%47180.75+892.75+1.93%+4.44%-3.26%-7.99%
'26/09/1711.25+0.1+0.9%-2.69%46288+439.1+0.96%+5.44%-0.06%-8.13%
'26/09/1611.15-0.05-0.45%-3.12%45848.9+337.41+0.74%+6.22%-1.19%-9.34%
'26/09/1511.2-0.05-0.44%-3.56%45511.49-351.03-0.77%+5.4%+0.33%-8.96%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.25+0.25+2.27%-1.36%45862.52-322.33-0.7%+4.67%+2.97%-6.03%
'26/09/1111+0.2+1.85%+0.46%46184.85-755.64-1.61%+2.98%+3.46%-2.52%
'26/09/1010.8-0.05-0.46%0%46940.49-242.87-0.51%+2.45%+0.05%-2.45%
'26/09/0910.85-0.1-0.91%-0.91%47183.36+77.58+0.16%+2.62%-1.07%-3.54%
'26/09/0810.95+0.2+1.86%+0.93%47105.78-220.49-0.47%+2.14%+2.33%-1.21%
'26/09/0710.75-0.1-0.92%0%47326.27+775.14+1.67%+3.85%-2.59%-3.85%
'26/09/0410.85-0.05-0.46%-0.46%46551.13+693.47+1.51%+5.42%-1.97%-5.87%
'26/09/0310.9+0.2+1.87%+1.4%45857.66-307.06-0.67%+4.71%+2.54%-3.31%
'26/09/0210.7+0.1+0.94%+2.36%46164.72-784-1.67%+2.97%+2.61%-0.61%
'26/09/0110.6+0.25+2.42%+4.83%46948.72+820.25+1.78%+4.8%+0.64%+0.03%
'26/08/3110.3500%+4.83%46128.47-202.98-0.44%+4.34%+0.44%+0.49%
'26/08/2810.3500%+4.83%46331.45+356.23+0.77%+5.15%-0.77%-0.32%
'26/08/2710.35+0.05+0.49%+5.34%45975.22+142.6+0.31%+5.47%+0.18%-0.13%
'26/08/2610.3+0.1+0.98%+6.37%45832.62+663.16+1.47%+7.02%-0.49%-0.65%
'26/08/2510.2-0.05-0.49%+5.85%45169.46+407.14+0.91%+8%-1.4%-2.14%
'26/08/2410.2500%+5.85%44762.32-461.97-1.02%+6.89%+1.02%-1.04%
'26/08/2110.2500%+5.85%45224.29+290.55+0.65%+7.58%-0.65%-1.73%
'26/08/2010.25+0.1+0.99%+6.9%44933.74+214.39+0.48%+8.1%+0.51%-1.2%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.1500%+6.9%44719.35-589.33-1.3%+6.69%+1.3%+0.2%
'26/08/1810.15-0.05-0.49%+6.37%45308.68-548.59-1.2%+5.42%+0.71%+0.96%
'26/08/1710.2+0.15+1.49%+7.96%45857.27+46.26+0.1%+5.52%+1.39%+2.44%
'26/08/1410.05-0.1-0.99%+6.9%45811.01-210.47-0.46%+5.04%-0.53%+1.86%
'26/08/1310.15+0.05+0.5%+7.43%46021.48+503.41+1.11%+6.2%-0.61%+1.22%
'26/08/1210.1-0.05-0.49%+6.9%45518.07+397.35+0.88%+7.14%-1.37%-0.24%
'26/08/1110.1500%+6.9%45120.72+191.96+0.43%+7.6%-0.43%-0.7%
'26/08/1010.1500%+6.9%44928.76+702.85+1.59%+9.31%-1.59%-2.41%
'26/08/0710.15+0.05+0.5%+7.43%44225.91-170.79-0.38%+8.88%+0.88%-1.46%
'26/08/0610.1-0.15-1.46%+5.85%44396.7-214.9-0.48%+8.36%-0.98%-2.51%
'26/08/0510.25+0.05+0.49%+6.37%44611.6+1250.94+2.88%+11.5%-2.39%-5.11%
'26/08/0410.200%+6.37%43360.66-25.75-0.06%+11.4%+0.06%-5.05%
'26/08/0310.2-0.05-0.49%+5.85%43386.41+266.66+0.62%+12.1%-1.11%-6.26%
'26/07/3110.2500%+5.85%43119.75+3186.45+7.98%+21.1%-7.98%-15.2%
'26/07/3010.2500%+5.85%39933.3-105.88-0.26%+20.7%+0.26%-14.9%
'26/07/2910.25+0.05+0.49%+6.37%40039.18-1564.18-3.76%+16.2%+4.25%-9.82%
'26/07/2810.2-0.1-0.97%+5.34%41603.36-2030.83-4.65%+10.8%+3.68%-5.45%
'26/07/2710.3+0.15+1.48%+6.9%43634.19-20.65-0.05%+10.7%+1.53%-3.84%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.15+0.1+1%+7.96%43654.84-1195.97-2.67%+7.78%+3.67%+0.18%
'26/07/2310.05+0.07+0.7%+8.72%44850.81+25.03+0.06%+7.84%+0.64%+0.87%
'26/07/2210.5+0.05+0.48%+8.8%44825.78+592.91+1.34%+9.29%-0.86%-0.48%
'26/07/2110.45+0.05+0.48%+9.33%44232.87+1783.17+4.2%+13.9%-3.72%-4.55%
'26/07/2010.400%+9.33%42449.7-221.57-0.52%+13.3%+0.52%-3.96%
'26/07/1710.4-0.15-1.42%+7.77%42671.27-2953.71-6.47%+5.95%+5.05%+1.82%
'26/07/1610.55+0.05+0.48%+8.29%45624.98-6.61-0.01%+5.94%+0.49%+2.35%
'26/07/1510.5+0.1+0.96%+9.33%45631.59+893.64+2%+8.05%-1.04%+1.27%
'26/07/1410.4-0.1-0.95%+8.29%44737.95-642.57-1.42%+6.52%+0.47%+1.76%
'26/07/1310.5-0.05-0.47%+7.77%45380.52+25.91+0.06%+6.59%-0.53%+1.19%
'26/07/0910.55-0.05-0.47%+7.26%45354.61-379.8-0.83%+5.7%+0.36%+1.56%
'26/07/0810.6+0.05+0.47%+7.77%45734.41+255.3+0.56%+6.29%-0.09%+1.48%
'26/07/0710.5500%+7.77%45479.11-1077.28-2.31%+3.83%+2.31%+3.94%
'26/07/0610.5500%+7.77%46556.39-224.23-0.48%+3.34%+0.48%+4.44%
'26/07/0310.55+0.05+0.48%+8.29%46780.62+36.46+0.08%+3.42%+0.4%+4.87%
'26/07/0210.5+0.1+0.96%+9.33%46744.16-274.83-0.58%+2.81%+1.54%+6.51%
'26/07/0110.4-0.05-0.48%+8.8%47018.99+893.08+1.94%+4.8%-2.42%+4%
'26/06/3010.45-0.05-0.48%+8.29%46125.91+1126.01+2.5%+7.43%-2.98%+0.86%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.500%+8.29%44999.9+428.14+0.96%+8.46%-0.96%-0.17%
'26/06/2610.5-0.1-0.94%+7.26%44571.76-1683.5-3.64%+4.51%+2.7%+2.75%
'26/06/2510.6+0.05+0.47%+7.77%46255.26+211.66+0.46%+4.99%+0.01%+2.78%
'26/06/2410.55-0.1-0.94%+6.76%46043.6-1057.05-2.24%+2.63%+1.3%+4.13%
'26/06/2310.65+0.1+0.95%+7.77%47100.65-640.86-1.34%+1.26%+2.29%+6.52%
'26/06/2210.55+0.05+0.48%+8.29%47741.51+1276.31+2.75%+4.04%-2.27%+4.25%
'26/06/1810.5-0.05-0.47%+7.77%46465.2+587.81+1.28%+5.37%-1.75%+2.4%
'26/06/1710.55+0.05+0.48%+8.29%45877.39+68.2+0.15%+5.53%+0.33%+2.76%
'26/06/1610.500%+8.29%45809.19+412.2+0.91%+6.49%-0.91%+1.8%
'26/06/1510.500%+8.29%45396.99+1227.95+2.78%+9.45%-2.78%-1.16%
'26/06/1210.500%+8.29%44169.04+1019.58+2.36%+12%-2.36%-3.75%
'26/06/1110.5+0.1+0.96%+9.33%43149.46-76.08-0.18%+11.8%+1.14%-2.51%
'26/06/1010.4-0.1-0.95%+8.29%43225.54-1478.9-3.31%+8.14%+2.36%+0.15%
'26/06/0910.5+0.4+3.96%+12.6%44704.44+1201.66+2.76%+11.1%+1.2%+1.45%
'26/06/0810.1-0.2-1.94%+10.4%43502.78-1568.16-3.48%+7.26%+1.54%+3.13%
'26/06/0510.3-0.05-0.48%+9.86%45070.94-606.52-1.33%+5.83%+0.85%+4.02%
'26/06/0410.35+0.15+1.47%+11.5%45677.46-781.7-1.68%+4.05%+3.15%+7.42%
'26/06/0310.2+0.2+2%+13.7%46459.16+901.85+1.98%+6.11%+0.02%+7.59%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210+0.06+0.6%+14.4%45557.31+219.4+0.48%+6.62%+0.12%+7.76%
'26/06/019.94+0.04+0.4%+14.8%45337.91+604.97+1.35%+8.07%-0.95%+6.78%
'26/05/299.9-0.04-0.4%+14.4%44732.94+1096.5+2.51%+10.8%-2.91%+3.6%
'26/05/289.94-0.06-0.6%+13.7%43636.44-620.36-1.4%+9.23%+0.8%+4.47%
'26/05/2710+0.02+0.2%+13.9%44256.8+731.43+1.68%+11.1%-1.48%+2.86%
'26/05/269.98+0.03+0.3%+14.3%43525.37-119.03-0.27%+10.8%+0.57%+3.51%
'26/05/259.95-0.05-0.5%+13.7%43644.4+1376.43+3.26%+14.4%-3.76%-0.67%
'26/05/2210-0.1-0.99%+12.6%42267.97+899.76+2.18%+16.9%-3.17%-4.28%
'26/05/2110.1+0.05+0.5%+13.1%41368.21+1347.39+3.37%+20.8%-2.87%-7.66%
'26/05/2010.0500%+13.1%40020.82-154.74-0.39%+20.3%+0.39%-7.19%
'26/05/1910.05+0.1+1.01%+14.3%40175.56-716.26-1.75%+18.2%+2.76%-3.95%
'26/05/189.95-0.05-0.5%+13.7%40891.82-280.54-0.68%+17.4%+0.18%-3.71%
'26/05/1510-0.05-0.5%+13.1%41172.36-579.39-1.39%+15.8%+0.89%-2.65%
'26/05/1410.05-0.1-0.99%+12%41751.75+377.25+0.91%+16.8%-1.9%-4.82%
'26/05/1310.15-0.05-0.49%+11.5%41374.5-523.82-1.25%+15.4%+0.76%-3.91%
'26/05/1210.2-0.05-0.49%+10.9%41898.32+108.26+0.26%+15.7%-0.75%-4.75%
'26/05/1110.25+0.1+0.99%+12%41790.06+186.12+0.45%+16.2%+0.54%-4.17%
'26/05/0810.15+0.05+0.5%+12.6%41603.94-329.84-0.79%+15.3%+1.29%-2.71%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.1-0.05-0.49%+12%41933.78+794.93+1.93%+17.5%-2.42%-5.49%
'26/05/0610.15+0.1+1%+13.1%41138.85+369.56+0.91%+18.6%+0.09%-5.44%
'26/05/0510.0500%+13.1%40769.29+64.15+0.16%+18.8%-0.16%-5.63%
'26/05/0410.05-0.05-0.5%+12.6%40705.14+1778.51+4.57%+24.2%-5.07%-11.6%
'26/04/3010.1-0.05-0.49%+12%38926.63-376.87-0.96%+23%+0.47%-11%
'26/04/2910.1500%+12%39303.5-218.23-0.55%+22.3%+0.55%-10.3%
'26/04/2810.15+0.1+1%+13.1%39521.73-94.9-0.24%+22%+1.24%-8.89%
'26/04/2710.0500%+13.1%39616.63+684.23+1.76%+24.2%-1.76%-11%
'26/04/2410.05-0.05-0.5%+12.6%38932.4+1218.25+3.23%+28.2%-3.73%-15.6%
'26/04/2310.1-0.05-0.49%+12%37714.15-164.32-0.43%+27.6%-0.06%-15.6%
'26/04/2210.15-0.15-1.46%+10.4%37878.47+273.36+0.73%+28.5%-2.19%-18.2%
'26/04/2110.300%+10.4%37605.11+646.31+1.75%+30.8%-1.75%-20.4%
'26/04/2010.3+0.1+0.98%+11.5%36958.8+154.46+0.42%+31.3%+0.56%-19.9%
'26/04/1710.2-0.1-0.97%+10.4%36804.34-327.68-0.88%+30.2%-0.09%-19.8%
'26/04/1610.3-0.05-0.48%+9.86%37132.02+409.88+1.12%+31.6%-1.6%-21.8%
'26/04/1510.3500%+9.86%36722.14+426.02+1.17%+33.2%-1.17%-23.3%
'26/04/1410.3500%+9.86%36296.12+838.83+2.37%+36.3%-2.37%-26.5%
'26/04/1310.35+0.2+1.97%+12%35457.29+39.46+0.11%+36.5%+1.86%-24.5%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.1500%+12%35417.83+556.67+1.6%+38.7%-1.6%-26.6%
'26/04/0910.15+0.05+0.5%+12.6%34861.16+99.78+0.29%+39.1%+0.21%-26.5%
'26/04/0810.1+0.05+0.5%+13.1%34761.38+1531.56+4.61%+45.5%-4.11%-32.3%
'26/04/0710.0500%+13.1%33229.82+657.39+2.02%+48.4%-2.02%-35.3%
'26/04/0210.0500%+13.1%32572.43-602.39-1.82%+45.7%+1.82%-32.6%
'26/04/0110.05+0.05+0.5%+13.7%33174.82+1451.83+4.58%+52.4%-4.08%-38.7%
'26/03/311000%+13.7%31722.99-795.17-2.45%+48.7%+2.45%-35%
'26/03/3010-0.1-0.99%+12.6%32518.16-594.43-1.8%+46%+0.81%-33.4%
'26/03/2710.1+0.16+1.61%+14.4%33112.59-225.03-0.68%+45%+2.29%-30.6%
'26/03/269.94+0.01+0.1%+14.5%33337.62-101.49-0.3%+44.6%+0.4%-30.1%
'26/03/259.93+0.1+1.02%+15.7%33439.11+826.87+2.54%+48.2%-1.52%-32.6%
'26/03/249.83-0.01-0.1%+15.5%32612.24-110.26-0.34%+47.7%+0.24%-32.2%
'26/03/239.84-0.02-0.2%+15.3%32722.5-821.38-2.45%+44.1%+2.25%-28.8%
'26/03/209.86-0.04-0.4%+14.8%33543.88-145.8-0.43%+43.5%+0.03%-28.6%
'26/03/199.9-0.02-0.2%+14.6%33689.68-658.9-1.92%+40.7%+1.72%-26.1%
'26/03/189.9200%+14.6%34348.58+512.01+1.51%+42.9%-1.51%-28.3%
'26/03/179.92-0.02-0.2%+14.4%33836.57+494.06+1.48%+45%-1.68%-30.6%
'26/03/169.94+0.01+0.1%+14.5%33342.51-57.81-0.17%+44.7%+0.27%-30.2%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/139.93-0.05-0.5%+13.9%33400.32-181.54-0.54%+44%+0.04%-30%
'26/03/129.98+0.22+2.25%+16.5%33581.86-532.33-1.56%+41.7%+3.81%-25.2%
'26/03/119.76+0.04+0.41%+17%34114.19+1342.32+4.1%+47.5%-3.69%-30.5%
'26/03/109.72+0.07+0.73%+17.8%32771.87+661.45+2.06%+50.5%-1.33%-32.7%
'26/03/099.65-0.18-1.83%+15.7%32110.42-1489.12-4.43%+43.9%+2.6%-28.2%
'26/03/069.83+0.04+0.41%+16.1%33599.54-73.4-0.22%+43.6%+0.63%-27.4%
'26/03/059.79+0.16+1.66%+18.1%33672.94+844.06+2.57%+47.3%-0.91%-29.2%
'26/03/049.63-0.18-1.83%+15.9%32828.88-1494.77-4.35%+40.8%+2.52%-24.9%
'26/03/039.81-0.03-0.3%+15.5%34323.65-771.44-2.2%+37.7%+1.9%-22.2%
'26/03/029.84+0.04+0.41%+16%35095.09-319.4-0.9%+36.5%+1.31%-20.5%
'26/02/269.8+0.08+0.82%+17%35414.49+1.420%+36.5%+0.82%-19.5%
'26/02/259.72+0.03+0.31%+17.3%35413.07+712.25+2.05%+39.3%-1.74%-22%
'26/02/249.69-0.09-0.92%+16.3%34700.82+927.56+2.75%+43.1%-3.67%-26.9%
'26/02/239.78+0.08+0.82%+17.2%33773.26+167.55+0.5%+43.8%+0.32%-26.6%
'26/02/119.7+0.3+3.19%+21%33605.71+532.74+1.61%+46.2%+1.58%-25.2%
'26/02/109.4+0.05+0.53%+21.6%33072.97+668.35+2.06%+49.2%-1.53%-27.6%
'26/02/099.35+0.05+0.54%+22.3%32404.62+621.7+1.96%+52.1%-1.42%-29.8%
'26/02/069.3+0.09+0.98%+23.5%31782.92-18.35-0.06%+52%+1.04%-28.6%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/059.21+0.04+0.44%+24%31801.27-488.54-1.51%+49.7%+1.95%-25.7%
'26/02/049.17+0.02+0.22%+24.3%32289.81+94.45+0.29%+50.1%-0.07%-25.9%
'26/02/039.15+0.01+0.11%+24.4%32195.36+571.33+1.81%+52.9%-1.7%-28.5%
'26/02/029.14+0.01+0.11%+24.5%31624.03-439.72-1.37%+50.8%+1.48%-26.2%
'26/01/309.13-0.02-0.22%+24.3%32063.75-472.52-1.45%+48.6%+1.23%-24.3%
'26/01/299.15+0.01+0.11%+24.4%32536.27-267.55-0.82%+47.4%+0.93%-23%
'26/01/289.1400%+24.4%32803.82+485.9+1.5%+49.6%-1.5%-25.2%
'26/01/279.14+0.01+0.11%+24.5%32317.92+253.4+0.79%+50.8%-0.68%-26.2%
'26/01/269.13-0.01-0.11%+24.4%32064.52+103.01+0.32%+51.2%-0.43%-26.9%
'26/01/239.1400%+24.4%31961.51+215.43+0.68%+52.3%-0.68%-27.9%
'26/01/229.14+0.02+0.22%+24.7%31746.08+499.71+1.6%+54.7%-1.38%-30%
'26/01/219.1200%+24.7%31246.37-513.62-1.62%+52.2%+1.62%-27.5%
'26/01/209.1200%+24.7%31759.99+120.7+0.38%+52.8%-0.38%-28.1%
'26/01/199.1200%+24.7%31639.29+230.59+0.73%+53.9%-0.73%-29.2%
'26/01/169.12-0.01-0.11%+24.5%31408.7+598.12+1.94%+56.9%-2.05%-32.4%
'26/01/159.1300%+24.5%30810.58-131.2-0.42%+56.2%+0.42%-31.7%
'26/01/149.13+0.01+0.11%+24.7%30941.78+234.56+0.76%+57.4%-0.65%-32.8%
'26/01/139.12-0.02-0.22%+24.4%30707.22+139.93+0.46%+58.1%-0.68%-33.7%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/129.14-0.02-0.22%+24.1%30567.29+278.33+0.92%+59.6%-1.14%-35.5%
'26/01/099.1600%+24.1%30288.96-71.59-0.24%+59.2%+0.24%-35.1%
'26/01/089.16+0.02+0.22%+24.4%30360.55-74.92-0.25%+58.8%+0.47%-34.4%
'26/01/079.14-0.01-0.11%+24.3%30435.47-140.83-0.46%+58.1%+0.35%-33.8%
'26/01/069.15+0.03+0.33%+24.7%30576.3+471.26+1.57%+60.6%-1.24%-35.9%
'26/01/059.1200%+24.7%30105.04+755.23+2.57%+64.7%-2.57%-40%
'26/01/029.12-0.02-0.22%+24.4%29349.81+386.21+1.33%+66.9%-1.55%-42.5%
'25/12/319.14-0.01-0.11%+24.3%28963.6+256.47+0.89%+68.4%-1%-44.1%
'25/12/309.15-0.02-0.22%+24%28707.13-103.76-0.36%+67.8%+0.14%-43.8%
'25/12/299.17+0.01+0.11%+24.1%28810.89+254.87+0.89%+69.3%-0.78%-45.2%
'25/12/269.16-0.04-0.43%+23.6%28556.02+184.04+0.65%+70.4%-1.08%-46.8%
'25/12/249.2+0.01+0.11%+23.7%28371.98+61.51+0.22%+70.8%-0.11%-47%
'25/12/239.1900%+23.7%28310.47+160.83+0.57%+71.7%-0.57%-48%
'25/12/229.19+0.06+0.66%+24.5%28149.64+453.29+1.64%+74.5%-0.98%-50%
'25/12/199.13+0.01+0.11%+24.7%27696.35+227.82+0.83%+76%-0.72%-51.3%
'25/12/189.12-0.03-0.33%+24.3%27468.53-56.64-0.21%+75.6%-0.12%-51.4%
'25/12/179.15+0.02+0.22%+24.5%27525.17-11.49-0.04%+75.6%+0.26%-51%
'25/12/169.13-0.05-0.54%+23.9%27536.66-330.28-1.19%+73.5%+0.65%-49.6%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/159.18+0.02+0.22%+24.1%27866.94-331.08-1.17%+71.4%+1.39%-47.3%
'25/12/129.16+0.04+0.44%+24.7%28198.02+173.27+0.62%+72.5%-0.18%-47.8%
'25/12/119.12+0.04+0.44%+25.2%28024.75-375.98-1.32%+70.2%+1.76%-45%
'25/12/109.08-0.03-0.33%+24.8%28400.73+218.13+0.77%+71.5%-1.1%-46.7%
'25/12/099.11-0.02-0.22%+24.5%28182.6-121.18-0.43%+70.8%+0.21%-46.3%
'25/12/089.13+0.01+0.11%+24.7%28303.78+322.89+1.15%+72.8%-1.04%-48.1%
'25/12/059.1200%+24.7%27980.89+185.18+0.67%+73.9%-0.67%-49.2%
'25/12/049.12-0.01-0.11%+24.5%27795.71+2.67+0.01%+73.9%-0.12%-49.4%
'25/12/039.13+0.03+0.33%+24.9%27793.04+228.77+0.83%+75.4%-0.5%-50.4%
'25/12/029.1+0.01+0.11%+25.1%27564.27+221.74+0.81%+76.8%-0.7%-51.7%
'25/12/019.09+0.02+0.22%+25.4%27342.53-283.95-1.03%+75%+1.25%-49.6%
'25/11/289.07-0.03-0.33%+24.9%27626.48+71.95+0.26%+75.4%-0.59%-50.5%
'25/11/279.1+0.02+0.22%+25.2%27554.53+144.99+0.53%+76.4%-0.31%-51.1%
'25/11/269.08+0.01+0.11%+25.4%27409.54+497.37+1.85%+79.6%-1.74%-54.3%
'25/11/259.07-0.04-0.44%+24.8%26912.17+407.93+1.54%+82.4%-1.98%-57.6%
'25/11/249.11+0.08+0.89%+25.9%26504.24+69.3+0.26%+82.9%+0.63%-57%
'25/11/219.03+0.01+0.11%+26.1%26434.94-991.42-3.61%+76.3%+3.72%-50.2%
'25/11/209.02+0.04+0.45%+26.6%27426.36+846.24+3.18%+81.9%-2.73%-55.3%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/198.98-0.03-0.33%+26.2%26580.12-176-0.66%+80.7%+0.33%-54.5%
'25/11/189.01-0.03-0.33%+25.8%26756.12-691.19-2.52%+76.1%+2.19%-50.3%
'25/11/179.04-0.05-0.55%+25.1%27447.31+49.81+0.18%+76.4%-0.73%-51.4%
'25/11/149.09-0.04-0.44%+24.5%27397.5-506.06-1.81%+73.2%+1.37%-48.7%
'25/11/139.13+0.02+0.22%+24.8%27903.56-43.53-0.16%+73%+0.38%-48.2%
'25/11/129.11+0.02+0.22%+25.1%27947.09+162.14+0.58%+74%-0.36%-48.9%
'25/11/119.09-0.06-0.66%+24.3%27784.95-84.56-0.3%+73.5%-0.36%-49.2%
'25/11/109.1500%+24.3%27869.51+218.1+0.79%+74.8%-0.79%-50.6%
'25/11/079.15+0.06+0.66%+25.1%27651.41-248.04-0.89%+73.3%+1.55%-48.2%
'25/11/069.09+0.05+0.55%+25.8%27899.45+182.39+0.66%+74.4%-0.11%-48.6%
'25/11/059.04-0.03-0.33%+25.4%27717.06-399.5-1.42%+71.9%+1.09%-46.6%
'25/11/049.07+0.03+0.33%+25.8%28116.56-218.03-0.77%+70.6%+1.1%-44.8%
'25/11/039.04-0.01-0.11%+25.6%28334.59+101.24+0.36%+71.2%-0.47%-45.6%
'25/10/319.05-0.02-0.22%+25.4%28233.35-54.18-0.19%+70.9%-0.03%-45.5%
'25/10/309.0700%+25.4%28287.53-7.21-0.03%+70.8%+0.03%-45.5%
'25/10/299.07-0.02-0.22%+25.1%28294.74+345.63+1.24%+73%-1.46%-47.9%
'25/10/289.09+0.02+0.22%+25.4%27949.11-44.52-0.16%+72.7%+0.38%-47.3%
'25/10/279.0700%+25.4%27993.63+461.37+1.68%+75.6%-1.68%-50.2%
交易
日期		2897 王道銀行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/239.07+0.01+0.11%+25.5%27532.26-116.65-0.42%+74.8%+0.53%-49.3%
'25/10/229.06+0.04+0.44%+26.1%27648.91-103.5-0.37%+74.2%+0.81%-48.1%
'25/10/219.02-0.01-0.11%+25.9%27752.41+63.78+0.23%+74.6%-0.34%-48.7%
'25/10/209.03-0.04-0.44%+25.4%27688.63+386.26+1.41%+77.1%-1.85%-51.7%
'25/10/179.07+0.02+0.22%+25.6%27302.37-345.5-1.25%+74.8%+1.47%-49.2%
'25/10/169.05-0.03-0.33%+25.2%27647.87+372.16+1.36%+77.2%-1.69%-52%
'25/10/159.08+0.12+1.34%+26.9%27275.71+482.56+1.8%+80.4%-0.46%-53.5%